• $112.5M
    Market Cap
  • -1.81%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    +4.04%
    Low Price$19.58
    High Price$21.45
  • 3 Months
    -5.08%
    Low Price$19.58
    High Price$23.30
  • 1 Year
    -1.81%
    Low Price$18.80
    High Price$28.39
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
21.24
21.97
20.92
21.12
-1.49%
1,843
11/11/2026
20.71
21.72
20.71
21.44
+0.70%
1,125
11/10/2026
21.62
21.62
21.29
21.29
-0.61%
2,040
11/09/2026
21.44
21.60
21.40
21.42
-0.14%
1,611
11/06/2026
21.00
21.45
20.75
21.45
+1.56%
1,012
11/05/2026
21.15
21.30
21.05
21.12
-0.85%
11,740
11/04/2026
21.35
21.35
21.30
21.30
+2.01%
2,347
11/03/2026
20.78
21.08
20.78
20.88
+1.75%
5,965
11/02/2026
21.20
21.20
20.33
20.52
-1.68%
7,209
10/30/2026
20.90
21.08
20.59
20.87
-1.14%
3,592
10/29/2026
20.77
21.34
20.77
21.11
+0.62%
4,123
10/28/2026
21.42
21.42
20.98
20.98
-0.05%
4,888
10/27/2026
20.66
21.55
20.50
20.99
+1.94%
3,738
10/26/2026
20.45
20.75
20.45
20.59
-1.62%
2,385
10/23/2026
20.71
21.17
20.42
20.93
+0.10%
8,359
10/22/2026
20.24
21.37
20.24
20.91
+2.90%
8,132
10/21/2026
20.32
20.43
19.56
20.32
+0.99%
6,691
10/20/2026
19.46
20.35
19.46
20.12
+2.76%
11,643
10/19/2026
19.61
19.86
19.50
19.58
-0.51%
10,056
10/16/2026
20.93
20.93
19.68
19.68
-2.77%
8,838
10/15/2026
20.00
20.91
20.00
20.24
-1.03%
14,726
10/14/2026
20.24
20.57
20.11
20.45
+0.25%
12,145
10/13/2026
20.24
20.72
20.24
20.40
+0.49%
2,177
10/12/2026
20.56
20.93
20.30
20.30
-2.03%
8,589
10/09/2026
20.74
20.74
20.42
20.72
0.00%
6,850
10/08/2026
21.33
21.42
20.43
20.72
+0.58%
7,914
10/07/2026
21.66
21.66
20.60
20.60
-2.55%
20,851
10/06/2026
20.99
21.14
20.63
21.14
-0.19%
5,150
10/05/2026
21.34
21.42
21.18
21.18
-1.67%
6,029
10/02/2026
21.79
21.89
21.29
21.54
-1.78%
4,119
10/01/2026
22.37
22.37
21.65
21.93
-2.62%
7,026
09/30/2026
22.57
23.35
22.11
22.52
+0.13%
20,784
09/29/2026
22.29
23.00
22.14
22.49
+0.94%
28,737
09/28/2026
22.16
22.40
22.16
22.28
-0.40%
1,911
09/25/2026
22.55
22.90
21.60
22.37
-1.15%
4,705
09/24/2026
22.65
22.81
22.34
22.63
-1.22%
13,601
09/23/2026
22.46
23.02
22.00
22.91
+1.37%
10,656
09/22/2026
22.62
22.62
22.10
22.60
-1.09%
4,399
09/21/2026
22.63
22.98
22.40
22.85
+1.02%
4,351
09/18/2026
22.34
23.13
22.34
22.62
-2.92%
24,328
09/17/2026
22.73
23.51
22.00
23.30
+3.65%
15,719
09/16/2026
22.90
23.06
21.98
22.48
-1.10%
14,822
09/15/2026
22.26
23.25
21.98
22.73
-0.31%
14,411
09/14/2026
22.00
23.39
21.32
22.80
-0.61%
15,184
09/11/2026
23.21
23.21
22.70
22.94
-0.13%
14,102
09/11/2026
$0.05 Earnings
09/10/2026
22.95
23.20
22.72
22.97
+0.04%
5,476
09/09/2026
22.95
23.71
22.95
22.96
-0.22%
3,437
09/08/2026
23.02
24.07
22.82
23.01
-0.56%
11,037
09/04/2026
22.75
23.14
22.75
23.14
+0.78%
2,296
09/03/2026
23.08
23.08
22.94
22.96
+0.44%
5,221
09/02/2026
22.75
23.00
22.75
22.86
-0.22%
4,768
09/01/2026
22.91
23.06
22.90
22.91
-0.95%
1,444
08/31/2026
22.97
23.44
22.79
23.13
+0.22%
2,049
08/28/2026
22.80
23.33
22.80
23.08
+0.57%
937
08/27/2026
22.99
22.99
22.66
22.95
-0.43%
6,436
08/26/2026
22.90
23.08
22.64
23.05
+0.22%
2,941
08/25/2026
22.97
23.37
22.93
23.00
+0.22%
3,764
08/24/2026
23.20
23.20
22.70
22.95
-0.22%
7,656
08/21/2026
23.31
23.44
22.25
23.00
-1.08%
30,227
08/20/2026
23.25
23.38
23.10
23.25
0.00%
5,601
08/19/2026
23.15
23.32
23.09
23.25
+1.75%
12,956
08/18/2026
22.80
23.35
22.80
22.85
+0.44%
2,210
08/17/2026
22.70
23.44
22.70
22.75
+1.07%
9,048
08/14/2026
22.32
22.73
21.69
22.51
+1.44%
2,679
08/13/2026
22.48
22.59
22.19
22.19
-0.27%
4,021
08/12/2026
22.06
22.45
21.86
22.25
+2.35%
53,377
08/11/2026
21.64
22.33
21.43
21.74
-0.18%
14,509
08/10/2026
22.30
22.78
21.70
21.78
-2.55%
23,350
08/07/2026
22.55
22.64
22.30
22.35
+1.22%
5,118
08/06/2026
22.20
22.52
21.97
22.08
-1.87%
17,308
08/05/2026
22.59
22.90
22.27
22.50
-1.19%
12,196
08/04/2026
22.80
23.00
22.50
22.77
+0.98%
9,660
08/03/2026
22.93
23.21
22.51
22.55
-2.97%
10,921
07/31/2026
22.90
23.47
22.49
23.24
-0.98%
7,752
07/30/2026
23.25
23.49
22.42
23.47
+0.73%
9,289
07/29/2026
22.46
23.66
22.00
23.30
+2.46%
20,153
07/28/2026
22.88
22.99
22.18
22.74
-1.52%
12,153
07/27/2026
23.52
23.75
21.92
23.09
-9.13%
44,547
07/24/2026
25.54
25.54
25.41
25.41
0.00%
2,270
07/24/2026
$0.23 Earnings
07/23/2026
25.50
26.09
25.30
25.41
-2.53%
3,941
07/22/2026
25.50
26.17
25.38
26.07
+2.76%
15,534
07/21/2026
26.09
26.65
25.37
25.37
-0.51%
2,887
07/20/2026
25.60
25.60
25.28
25.50
-0.39%
2,643
07/17/2026
25.23
26.28
25.23
25.60
+0.39%
12,222
07/16/2026
24.91
25.70
24.91
25.50
+0.12%
1,708
07/15/2026
25.25
25.65
25.05
25.47
-0.55%
3,881
07/14/2026
25.49
26.93
25.48
25.61
+2.19%
11,049
07/13/2026
25.52
26.20
25.06
25.06
-0.56%
8,093
07/10/2026
25.20
25.68
24.70
25.20
+0.12%
9,283
07/09/2026
25.00
25.34
24.83
25.17
-1.14%
5,596
07/08/2026
25.50
25.50
24.75
25.46
+0.91%
5,793
07/07/2026
25.40
25.41
24.75
25.23
+0.36%
2,973
07/06/2026
25.90
25.90
25.04
25.14
-2.71%
4,155
07/02/2026
25.44
25.88
25.39
25.84
+3.19%
1,787
07/01/2026
25.04
25.04
24.78
25.04
-0.71%
2,598
06/30/2026
25.18
25.50
24.82
25.22
-1.21%
5,435
06/29/2026
24.85
25.53
24.77
25.53
+2.57%
6,573
06/26/2026
26.96
27.27
24.65
24.89
-2.77%
12,727