• $123.3M
    Market Cap
  • -4.53%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    -12.73%
    Low Price$22.55
    High Price$26.07
  • 3 Months
    -19.12%
    Low Price$22.55
    High Price$27.15
  • 1 Year
    -4.53%
    Low Price$18.80
    High Price$28.39
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
22.93
23.21
22.51
22.55
-2.97%
10,921
07/31/2026
22.90
23.47
22.49
23.24
-0.98%
7,752
07/30/2026
23.25
23.49
22.42
23.47
+0.73%
9,289
07/29/2026
22.46
23.66
22.00
23.30
+2.46%
20,153
07/28/2026
22.88
22.99
22.18
22.74
-1.52%
12,153
07/27/2026
23.52
23.75
21.92
23.09
-9.13%
44,547
07/24/2026
25.54
25.54
25.41
25.41
0.00%
2,270
07/24/2026
$0.23 Earnings
07/23/2026
25.50
26.09
25.30
25.41
-2.53%
3,941
07/22/2026
25.50
26.17
25.38
26.07
+2.76%
15,534
07/21/2026
26.09
26.65
25.37
25.37
-0.51%
2,887
07/20/2026
25.60
25.60
25.28
25.50
-0.39%
2,643
07/17/2026
25.23
26.28
25.23
25.60
+0.39%
12,222
07/16/2026
24.91
25.70
24.91
25.50
+0.12%
1,708
07/15/2026
25.25
25.65
25.05
25.47
-0.55%
3,881
07/14/2026
25.49
26.93
25.48
25.61
+2.19%
11,049
07/13/2026
25.52
26.20
25.06
25.06
-0.56%
8,093
07/10/2026
25.20
25.68
24.70
25.20
+0.12%
9,283
07/09/2026
25.00
25.34
24.83
25.17
-1.14%
5,596
07/08/2026
25.50
25.50
24.75
25.46
+0.91%
5,793
07/07/2026
25.40
25.41
24.75
25.23
+0.36%
2,973
07/06/2026
25.90
25.90
25.04
25.14
-2.71%
4,155
07/02/2026
25.44
25.88
25.39
25.84
+3.19%
1,787
07/01/2026
25.04
25.04
24.78
25.04
-0.71%
2,598
06/30/2026
25.18
25.50
24.82
25.22
-1.21%
5,435
06/29/2026
24.85
25.53
24.77
25.53
+2.57%
6,573
06/26/2026
26.96
27.27
24.65
24.89
-2.77%
12,727
06/25/2026
26.17
26.17
25.35
25.60
-1.04%
5,104
06/24/2026
26.14
26.50
25.87
25.87
-2.08%
4,776
06/23/2026
25.65
26.42
25.65
26.42
+1.58%
2,441
06/22/2026
24.50
26.11
24.50
26.01
+4.54%
13,208
06/18/2026
24.89
24.89
24.77
24.88
-0.60%
5,127
06/17/2026
25.14
25.14
24.83
25.03
+1.09%
1,771
06/16/2026
25.34
25.90
24.76
24.76
-1.32%
6,449
06/15/2026
25.19
25.77
25.08
25.09
-1.30%
4,029
06/12/2026
25.43
25.49
25.06
25.42
+0.43%
1,998
06/11/2026
25.53
25.67
25.31
25.31
-1.33%
4,170
06/10/2026
25.69
25.69
25.65
25.65
-1.19%
1,334
06/09/2026
26.30
26.30
25.96
25.96
+0.23%
1,720
06/08/2026
26.02
26.31
25.90
25.90
+1.45%
5,784
06/05/2026
25.76
26.14
25.34
25.53
-0.97%
3,465
06/04/2026
26.00
26.06
25.78
25.78
-0.31%
1,883
06/03/2026
26.22
26.22
25.86
25.86
-2.38%
5,923
06/02/2026
26.74
26.99
26.49
26.49
-0.56%
4,764
06/01/2026
25.42
27.21
25.42
26.64
+6.47%
22,464
05/29/2026
26.89
27.74
24.69
25.02
-7.40%
63,040
05/28/2026
26.56
28.12
26.56
27.02
-0.41%
10,255
05/27/2026
27.32
27.32
26.90
27.13
+0.93%
3,678
05/26/2026
25.55
29.01
25.46
26.88
+3.34%
49,380
05/22/2026
26.05
26.10
25.44
26.01
+0.31%
8,982
05/21/2026
26.64
26.64
25.93
25.93
-3.78%
2,211
05/20/2026
24.70
27.15
23.95
26.95
+9.02%
61,045
05/19/2026
24.15
24.98
24.12
24.72
+2.36%
6,561
05/18/2026
25.00
25.00
24.15
24.15
-4.13%
11,557
05/15/2026
24.44
25.19
24.32
25.19
+3.49%
9,828
05/14/2026
24.98
24.98
24.34
24.34
-1.85%
2,968
05/13/2026
24.50
24.82
24.50
24.80
+0.24%
6,774
05/12/2026
24.85
24.89
24.51
24.74
-0.44%
2,453
05/11/2026
25.65
25.65
24.40
24.85
-4.20%
14,236
05/08/2026
26.61
26.61
25.94
25.94
-3.14%
3,678
05/07/2026
27.05
27.05
26.57
26.78
-1.36%
3,136
05/06/2026
28.92
28.92
26.96
27.15
-1.52%
14,268
05/05/2026
28.37
28.37
27.57
27.57
-1.50%
5,801
05/04/2026
28.50
28.50
27.81
27.99
+0.39%
7,640
05/01/2026
27.70
27.90
27.36
27.88
+1.20%
18,500
04/30/2026
27.03
27.68
27.03
27.55
+1.77%
5,077
04/29/2026
27.97
27.97
27.07
27.07
-1.92%
14,721
04/28/2026
27.84
27.95
27.60
27.60
-1.92%
3,934
04/27/2026
27.61
28.50
27.50
28.14
+0.75%
11,415
04/24/2026
28.36
28.36
27.84
27.93
-0.04%
6,287
04/23/2026
28.41
28.41
27.94
27.94
-0.14%
19,762
04/22/2026
28.01
28.20
27.82
27.98
-0.14%
2,453
04/21/2026
27.41
28.21
27.41
28.02
+2.75%
6,110
04/20/2026
26.93
27.56
26.93
27.27
0.00%
13,673
04/17/2026
26.81
27.85
26.51
27.27
+1.30%
11,238
04/16/2026
27.36
28.11
26.79
26.92
-2.43%
15,747
04/15/2026
28.20
28.30
26.37
27.59
-2.16%
23,127
04/14/2026
27.41
28.79
27.10
28.20
+1.88%
44,353
04/13/2026
26.75
27.74
25.93
27.68
+1.88%
10,204
04/10/2026
27.60
27.60
26.67
27.17
-1.91%
7,105
04/09/2026
26.67
27.84
25.75
27.70
+3.13%
17,674
04/08/2026
27.21
27.92
26.29
26.86
+2.44%
11,817
04/07/2026
26.90
27.30
25.71
26.22
-3.18%
16,909
04/06/2026
27.80
27.90
26.55
27.08
-2.80%
7,480
04/02/2026
27.88
28.44
27.55
27.86
-0.68%
4,997
04/01/2026
27.84
28.63
27.71
28.05
-0.28%
13,483
03/31/2026
27.69
28.19
27.12
28.13
+1.37%
12,260
03/30/2026
26.09
27.91
26.09
27.75
+7.14%
16,892
03/27/2026
26.73
26.90
25.49
25.90
-3.86%
16,855
03/26/2026
27.48
27.64
24.12
26.94
-3.72%
21,311
03/25/2026
28.40
28.50
27.98
27.98
-0.67%
3,128
03/24/2026
28.19
28.57
28.08
28.17
+0.14%
20,486
03/23/2026
28.16
28.97
27.73
28.13
+4.19%
21,030
03/20/2026
28.25
28.25
27.00
27.00
-4.05%
10,467
03/19/2026
28.14
28.20
27.43
28.14
-0.21%
6,345
03/18/2026
28.92
28.92
27.31
28.20
-0.67%
12,844
03/17/2026
29.00
29.00
28.14
28.39
+0.50%
29,120
03/16/2026
25.64
28.57
25.59
28.25
+15.64%
51,665
03/13/2026
24.43
24.99
24.43
24.43
+4.36%
1,731
03/12/2026
23.28
23.62
23.02
23.41
-0.72%
2,525