• $111.3M
    Market Cap
  • -12.68%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    -8.64%
    Low Price$19.58
    High Price$22.63
  • 3 Months
    -17.63%
    Low Price$19.58
    High Price$23.47
  • 1 Year
    -12.68%
    Low Price$18.80
    High Price$28.39
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
20.71
21.17
20.42
20.93
+0.10%
8,359
10/22/2026
20.24
21.37
20.24
20.91
+2.90%
8,132
10/21/2026
20.32
20.43
19.56
20.32
+0.99%
6,691
10/20/2026
19.46
20.35
19.46
20.12
+2.76%
11,643
10/19/2026
19.61
19.86
19.50
19.58
-0.51%
10,056
10/16/2026
20.93
20.93
19.68
19.68
-2.77%
8,838
10/15/2026
20.00
20.91
20.00
20.24
-1.03%
14,726
10/14/2026
20.24
20.57
20.11
20.45
+0.25%
12,145
10/13/2026
20.24
20.72
20.24
20.40
+0.49%
2,177
10/12/2026
20.56
20.93
20.30
20.30
-2.03%
8,589
10/09/2026
20.74
20.74
20.42
20.72
0.00%
6,850
10/08/2026
21.33
21.42
20.43
20.72
+0.58%
7,914
10/07/2026
21.66
21.66
20.60
20.60
-2.55%
20,851
10/06/2026
20.99
21.14
20.63
21.14
-0.19%
5,150
10/05/2026
21.34
21.42
21.18
21.18
-1.67%
6,029
10/02/2026
21.79
21.89
21.29
21.54
-1.78%
4,119
10/01/2026
22.37
22.37
21.65
21.93
-2.62%
7,026
09/30/2026
22.57
23.35
22.11
22.52
+0.13%
20,784
09/29/2026
22.29
23.00
22.14
22.49
+0.94%
28,737
09/28/2026
22.16
22.40
22.16
22.28
-0.40%
1,911
09/25/2026
22.55
22.90
21.60
22.37
-1.15%
4,705
09/24/2026
22.65
22.81
22.34
22.63
-1.22%
13,601
09/23/2026
22.46
23.02
22.00
22.91
+1.37%
10,656
09/22/2026
22.62
22.62
22.10
22.60
-1.09%
4,399
09/21/2026
22.63
22.98
22.40
22.85
+1.02%
4,351
09/18/2026
22.34
23.13
22.34
22.62
-2.92%
24,328
09/17/2026
22.73
23.51
22.00
23.30
+3.65%
15,719
09/16/2026
22.90
23.06
21.98
22.48
-1.10%
14,822
09/15/2026
22.26
23.25
21.98
22.73
-0.31%
14,411
09/14/2026
22.00
23.39
21.32
22.80
-0.61%
15,184
09/11/2026
23.21
23.21
22.70
22.94
-0.13%
14,102
09/11/2026
$0.05 Earnings
09/10/2026
22.95
23.20
22.72
22.97
+0.04%
5,476
09/09/2026
22.95
23.71
22.95
22.96
-0.22%
3,437
09/08/2026
23.02
24.07
22.82
23.01
-0.56%
11,037
09/04/2026
22.75
23.14
22.75
23.14
+0.78%
2,296
09/03/2026
23.08
23.08
22.94
22.96
+0.44%
5,221
09/02/2026
22.75
23.00
22.75
22.86
-0.22%
4,768
09/01/2026
22.91
23.06
22.90
22.91
-0.95%
1,444
08/31/2026
22.97
23.44
22.79
23.13
+0.22%
2,049
08/28/2026
22.80
23.33
22.80
23.08
+0.57%
937
08/27/2026
22.99
22.99
22.66
22.95
-0.43%
6,436
08/26/2026
22.90
23.08
22.64
23.05
+0.22%
2,941
08/25/2026
22.97
23.37
22.93
23.00
+0.22%
3,764
08/24/2026
23.20
23.20
22.70
22.95
-0.22%
7,656
08/21/2026
23.31
23.44
22.25
23.00
-1.08%
30,227
08/20/2026
23.25
23.38
23.10
23.25
0.00%
5,601
08/19/2026
23.15
23.32
23.09
23.25
+1.75%
12,956
08/18/2026
22.80
23.35
22.80
22.85
+0.44%
2,210
08/17/2026
22.70
23.44
22.70
22.75
+1.07%
9,048
08/14/2026
22.32
22.73
21.69
22.51
+1.44%
2,679
08/13/2026
22.48
22.59
22.19
22.19
-0.27%
4,021
08/12/2026
22.06
22.45
21.86
22.25
+2.35%
53,377
08/11/2026
21.64
22.33
21.43
21.74
-0.18%
14,509
08/10/2026
22.30
22.78
21.70
21.78
-2.55%
23,350
08/07/2026
22.55
22.64
22.30
22.35
+1.22%
5,118
08/06/2026
22.20
22.52
21.97
22.08
-1.87%
17,308
08/05/2026
22.59
22.90
22.27
22.50
-1.19%
12,196
08/04/2026
22.80
23.00
22.50
22.77
+0.98%
9,660
08/03/2026
22.93
23.21
22.51
22.55
-2.97%
10,921
07/31/2026
22.90
23.47
22.49
23.24
-0.98%
7,752
07/30/2026
23.25
23.49
22.42
23.47
+0.73%
9,289
07/29/2026
22.46
23.66
22.00
23.30
+2.46%
20,153
07/28/2026
22.88
22.99
22.18
22.74
-1.52%
12,153
07/27/2026
23.52
23.75
21.92
23.09
-9.13%
44,547
07/24/2026
25.54
25.54
25.41
25.41
0.00%
2,270
07/24/2026
$0.23 Earnings
07/23/2026
25.50
26.09
25.30
25.41
-2.53%
3,941
07/22/2026
25.50
26.17
25.38
26.07
+2.76%
15,534
07/21/2026
26.09
26.65
25.37
25.37
-0.51%
2,887
07/20/2026
25.60
25.60
25.28
25.50
-0.39%
2,643
07/17/2026
25.23
26.28
25.23
25.60
+0.39%
12,222
07/16/2026
24.91
25.70
24.91
25.50
+0.12%
1,708
07/15/2026
25.25
25.65
25.05
25.47
-0.55%
3,881
07/14/2026
25.49
26.93
25.48
25.61
+2.19%
11,049
07/13/2026
25.52
26.20
25.06
25.06
-0.56%
8,093
07/10/2026
25.20
25.68
24.70
25.20
+0.12%
9,283
07/09/2026
25.00
25.34
24.83
25.17
-1.14%
5,596
07/08/2026
25.50
25.50
24.75
25.46
+0.91%
5,793
07/07/2026
25.40
25.41
24.75
25.23
+0.36%
2,973
07/06/2026
25.90
25.90
25.04
25.14
-2.71%
4,155
07/02/2026
25.44
25.88
25.39
25.84
+3.19%
1,787
07/01/2026
25.04
25.04
24.78
25.04
-0.71%
2,598
06/30/2026
25.18
25.50
24.82
25.22
-1.21%
5,435
06/29/2026
24.85
25.53
24.77
25.53
+2.57%
6,573
06/26/2026
26.96
27.27
24.65
24.89
-2.77%
12,727
06/25/2026
26.17
26.17
25.35
25.60
-1.04%
5,104
06/24/2026
26.14
26.50
25.87
25.87
-2.08%
4,776
06/23/2026
25.65
26.42
25.65
26.42
+1.58%
2,441
06/22/2026
24.50
26.11
24.50
26.01
+4.54%
13,208
06/18/2026
24.89
24.89
24.77
24.88
-0.60%
5,127
06/17/2026
25.14
25.14
24.83
25.03
+1.09%
1,771
06/16/2026
25.34
25.90
24.76
24.76
-1.32%
6,449
06/15/2026
25.19
25.77
25.08
25.09
-1.30%
4,029
06/12/2026
25.43
25.49
25.06
25.42
+0.43%
1,998
06/11/2026
25.53
25.67
25.31
25.31
-1.33%
4,170
06/10/2026
25.69
25.69
25.65
25.65
-1.19%
1,334
06/09/2026
26.30
26.30
25.96
25.96
+0.23%
1,720
06/08/2026
26.02
26.31
25.90
25.90
+1.45%
5,784
06/05/2026
25.76
26.14
25.34
25.53
-0.97%
3,465