• $182.9M
    Market Cap
  • 60.59%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +18.34%
    Low Price$0.66
    High Price$0.81
  • 3 Months
    +12.81%
    Low Price$0.63
    High Price$0.81
  • 1 Year
    +60.59%
    Low Price$0.50
    High Price$1.09
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.81
0.83
0.79
0.81
+7.13%
86,543
08/20/2026
0.77
0.77
0.75
0.76
-0.42%
34,403
08/19/2026
0.77
0.78
0.76
0.76
+0.93%
8,674
08/18/2026
0.78
0.78
0.75
0.75
-2.21%
14,816
08/17/2026
0.79
0.79
0.77
0.77
0.00%
26,922
08/14/2026
0.78
0.79
0.76
0.77
-0.11%
23,452
08/13/2026
0.79
0.79
0.76
0.77
+0.18%
34,227
08/12/2026
0.78
0.78
0.75
0.77
+3.99%
65,524
08/11/2026
0.75
0.77
0.73
0.74
+0.99%
10,104
08/10/2026
0.69
0.74
0.69
0.73
+6.36%
24,502
08/07/2026
0.71
0.71
0.68
0.69
-1.59%
13,650
08/06/2026
0.70
0.70
0.70
0.70
+0.003%
1,202
08/05/2026
0.67
0.70
0.67
0.70
+4.12%
69,002
08/04/2026
0.67
0.69
0.66
0.67
-2.97%
11,102
08/03/2026
0.65
0.69
0.65
0.69
+2.21%
60,000
07/31/2026
0.68
0.68
0.68
0.68
-0.47%
158
07/30/2026
0.66
0.69
0.66
0.68
+3.72%
15,150
07/29/2026
0.66
0.68
0.66
0.66
-3.78%
11,750
07/28/2026
0.68
0.68
0.67
0.68
+1.87%
11,000
07/27/2026
0.70
0.70
0.67
0.67
-4.71%
29,214
07/24/2026
0.71
0.71
0.70
0.70
-1.54%
738
07/23/2026
0.67
0.71
0.67
0.71
+0.58%
8,755
07/22/2026
0.70
0.75
0.70
0.71
+3.63%
42,560
07/21/2026
0.64
0.69
0.62
0.69
+7.29%
58,133
07/20/2026
0.64
0.67
0.64
0.64
-2.23%
59,150
07/17/2026
0.65
0.67
0.65
0.65
-0.13%
11,199
07/16/2026
0.67
0.67
0.64
0.65
-2.39%
5,344
07/15/2026
0.68
0.68
0.66
0.67
+3.06%
16,480
07/14/2026
0.66
0.66
0.65
0.65
-1.10%
5,350
07/13/2026
0.67
0.68
0.66
0.66
-4.25%
10,031
07/10/2026
0.66
0.73
0.66
0.69
+4.32%
36,656
07/09/2026
0.68
0.69
0.66
0.66
-4.35%
35,226
07/08/2026
0.64
0.69
0.62
0.69
+5.04%
11,480
07/07/2026
0.68
0.68
0.65
0.66
-2.96%
54,247
07/06/2026
0.68
0.68
0.67
0.68
-0.88%
23,349
07/02/2026
0.66
0.68
0.65
0.68
+1.82%
20,904
07/01/2026
0.66
0.67
0.65
0.67
+1.27%
5,086
06/30/2026
0.65
0.66
0.65
0.66
-1.27%
13,521
06/29/2026
0.68
0.68
0.67
0.67
+0.52%
3,102
06/26/2026
0.68
0.68
0.63
0.67
-2.28%
44,407
06/25/2026
0.66
0.69
0.65
0.68
+6.77%
17,968
06/24/2026
0.67
0.67
0.64
0.64
-4.98%
51,143
06/23/2026
0.67
0.67
0.65
0.67
-3.25%
31,350
06/22/2026
0.70
0.71
0.61
0.69
-0.09%
26,999
06/18/2026
0.70
0.70
0.65
0.69
-0.39%
91,219
06/17/2026
0.69
0.72
0.69
0.70
+1.78%
9,160
06/16/2026
0.61
0.69
0.61
0.69
+0.53%
8,398
06/15/2026
0.68
0.70
0.68
0.68
+3.14%
19,200
06/12/2026
0.66
0.68
0.66
0.66
-1.89%
8,079
06/11/2026
0.67
0.68
0.61
0.67
+6.83%
20,261
06/10/2026
0.69
0.69
0.63
0.63
-2.43%
16,103
06/09/2026
0.63
0.66
0.62
0.65
-0.27%
25,328
06/08/2026
0.70
0.70
0.64
0.65
-3.37%
26,869
06/05/2026
0.74
0.74
0.65
0.67
-9.97%
106,442
06/04/2026
0.73
0.75
0.72
0.74
+2.17%
23,510
06/03/2026
0.75
0.75
0.72
0.73
+0.21%
5,296
06/02/2026
0.72
0.75
0.72
0.73
+0.55%
5,821
06/01/2026
0.74
0.74
0.72
0.72
-0.65%
11,785
05/29/2026
0.72
0.76
0.71
0.73
-1.98%
16,675
05/28/2026
0.70
0.75
0.70
0.74
+3.25%
11,659
05/27/2026
0.72
0.72
0.70
0.72
+1.97%
12,330
05/26/2026
0.83
0.83
0.70
0.71
-4.26%
20,460
05/22/2026
0.73
0.75
0.73
0.74
+2.53%
17,014
05/21/2026
0.72
0.72
0.72
0.72
-0.46%
7,958
05/20/2026
0.72
0.74
0.71
0.72
+0.80%
64,911
05/19/2026
0.70
0.72
0.68
0.72
+2.10%
23,019
05/18/2026
0.73
0.75
0.68
0.70
-8.37%
66,306
05/15/2026
0.78
0.78
0.73
0.77
-4.30%
18,195
05/14/2026
0.82
0.84
0.79
0.80
-4.17%
54,835
05/13/2026
0.81
0.85
0.80
0.83
+3.34%
11,293
05/12/2026
0.81
0.81
0.79
0.81
-0.26%
22,785
05/11/2026
0.77
0.83
0.77
0.81
+3.44%
57,122
05/08/2026
0.74
0.79
0.73
0.78
+4.41%
230,621
05/07/2026
0.70
0.76
0.70
0.75
+5.63%
75,164
05/06/2026
0.71
0.71
0.69
0.71
+3.76%
62,036
05/05/2026
0.68
0.71
0.67
0.68
+1.54%
61,672
05/04/2026
0.64
0.69
0.64
0.67
-0.90%
27,883
05/01/2026
0.71
0.71
0.66
0.68
-0.57%
43,857
04/30/2026
0.69
0.70
0.67
0.68
+5.22%
15,560
04/29/2026
0.69
0.70
0.65
0.65
-5.61%
35,649
04/28/2026
0.69
0.70
0.69
0.69
-1.63%
23,086
04/27/2026
0.68
0.70
0.68
0.70
+1.81%
27,839
04/24/2026
0.68
0.70
0.68
0.69
+1.80%
15,064
04/23/2026
0.73
0.73
0.67
0.68
-6.85%
23,835
04/22/2026
0.65
0.73
0.65
0.73
+10.01%
98,238
04/21/2026
0.69
0.69
0.64
0.66
-3.56%
58,713
04/20/2026
0.76
0.76
0.68
0.68
+0.50%
46,742
04/17/2026
0.69
0.73
0.68
0.68
0.00%
102,025
04/16/2026
0.71
0.71
0.67
0.68
0.00%
36,050
04/15/2026
0.69
0.70
0.67
0.68
-1.00%
48,708
04/14/2026
0.69
0.70
0.67
0.69
+1.50%
94,551
04/13/2026
0.69
0.69
0.66
0.68
-1.92%
125,745
04/10/2026
0.73
0.73
0.69
0.69
-3.31%
108,644
04/09/2026
0.68
0.73
0.68
0.71
+4.16%
184,362
04/08/2026
0.69
0.71
0.68
0.69
+2.57%
139,293
04/07/2026
0.68
0.68
0.64
0.67
-0.31%
39,349
04/06/2026
0.61
0.69
0.61
0.67
-3.29%
72,665
04/02/2026
0.65
0.71
0.64
0.69
+1.25%
145,306
04/01/2026
0.71
0.73
0.68
0.68
-3.76%
92,453
03/31/2026
0.66
0.71
0.65
0.71
+14.48%
57,108