AXREF | Amarc Resources | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Amarc Resources (AXREF)

OTC

$0.71+$0.03 (+4.37%)

Price as of Oct 02, 2026

$175.2M
Market Cap
-18.89%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-4.22%

Low Price$0.67

High Price$0.75
3 Months
+4.78%

Low Price$0.64

High Price$0.81
1 Year
-18.89%

Low Price$0.60

High Price$1.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.70	0.71	0.68	0.71	+4.37%	48,809
10/01/2026	0.69	0.71	0.68	0.68	-0.01%	91,844
09/30/2026	0.71	0.71	0.67	0.68	-1.11%	26,487
09/29/2026	0.70	0.72	0.69	0.69	+3.20%	23,964
09/28/2026	0.71	0.71	0.67	0.67	-8.35%	45,582
09/25/2026	0.74	0.76	0.72	0.73	+0.23%	16,991
09/24/2026	0.73	0.73	0.71	0.73	+0.61%	35,794
09/23/2026	0.75	0.75	0.73	0.73	-2.03%	102,799
09/22/2026	0.70	0.74	0.70	0.74	+7.29%	119,220
09/21/2026	0.71	0.72	0.69	0.69	-1.17%	33,809
09/18/2026	0.71	0.71	0.69	0.70	+0.42%	20,577
09/17/2026	0.65	0.71	0.65	0.70	+0.74%	71,290
09/16/2026	0.70	0.71	0.69	0.69	-2.83%	30,682
09/15/2026	0.72	0.72	0.71	0.71	-0.28%	45,608
09/14/2026	0.73	0.73	0.70	0.71	-3.98%	48,874
09/11/2026	0.73	0.74	0.73	0.74	+0.20%	30,116
09/10/2026	0.67	0.74	0.67	0.74	-0.09%	44,931
09/09/2026	0.75	0.75	0.73	0.74	+0.09%	79,580
09/08/2026	0.75	0.76	0.74	0.74	-1.40%	35,577
09/04/2026	0.74	0.75	0.73	0.75	+0.91%	16,836
09/03/2026	0.75	0.75	0.73	0.74	-0.17%	38,284
09/02/2026	0.73	0.75	0.73	0.75	+2.12%	50,514
09/01/2026	0.77	0.77	0.72	0.73	-2.73%	81,538
08/31/2026	0.74	0.77	0.74	0.75	-0.41%	42,222
08/28/2026	0.76	0.77	0.74	0.75	-0.38%	52,229
08/27/2026	0.78	0.78	0.76	0.76	-2.04%	29,549
08/26/2026	0.81	0.81	0.77	0.77	-2.93%	91,096
08/25/2026	0.81	0.81	0.77	0.80	+1.91%	82,916
08/24/2026	0.89	0.89	0.78	0.78	-3.79%	152,314
08/21/2026	0.81	0.83	0.79	0.81	+7.13%	86,543
08/20/2026	0.77	0.77	0.75	0.76	-0.42%	34,403
08/19/2026	0.77	0.78	0.76	0.76	+0.93%	8,674
08/18/2026	0.78	0.78	0.75	0.75	-2.21%	14,816
08/17/2026	0.79	0.79	0.77	0.77	0.00%	26,922
08/14/2026	0.78	0.79	0.76	0.77	-0.11%	23,452
08/13/2026	0.79	0.79	0.76	0.77	+0.18%	34,227
08/12/2026	0.78	0.78	0.75	0.77	+3.99%	65,524
08/11/2026	0.75	0.77	0.73	0.74	+0.99%	10,104
08/10/2026	0.69	0.74	0.69	0.73	+6.36%	24,502
08/07/2026	0.71	0.71	0.68	0.69	-1.59%	13,650
08/06/2026	0.70	0.70	0.70	0.70	+0.003%	1,202
08/05/2026	0.67	0.70	0.67	0.70	+4.12%	69,002
08/04/2026	0.67	0.69	0.66	0.67	-2.97%	11,102
08/03/2026	0.65	0.69	0.65	0.69	+2.21%	60,000
07/31/2026	0.68	0.68	0.68	0.68	-0.47%	158
07/30/2026	0.66	0.69	0.66	0.68	+3.72%	15,150
07/29/2026	0.66	0.68	0.66	0.66	-3.78%	11,750
07/28/2026	0.68	0.68	0.67	0.68	+1.87%	11,000
07/27/2026	0.70	0.70	0.67	0.67	-4.71%	29,214
07/24/2026	0.71	0.71	0.70	0.70	-1.54%	738
07/23/2026	0.67	0.71	0.67	0.71	+0.58%	8,755
07/22/2026	0.70	0.75	0.70	0.71	+3.63%	42,560
07/21/2026	0.64	0.69	0.62	0.69	+7.29%	58,133
07/20/2026	0.64	0.67	0.64	0.64	-2.23%	59,150
07/17/2026	0.65	0.67	0.65	0.65	-0.13%	11,199
07/16/2026	0.67	0.67	0.64	0.65	-2.39%	5,344
07/15/2026	0.68	0.68	0.66	0.67	+3.06%	16,480
07/14/2026	0.66	0.66	0.65	0.65	-1.10%	5,350
07/13/2026	0.67	0.68	0.66	0.66	-4.25%	10,031
07/10/2026	0.66	0.73	0.66	0.69	+4.32%	36,656
07/09/2026	0.68	0.69	0.66	0.66	-4.35%	35,226
07/08/2026	0.64	0.69	0.62	0.69	+5.04%	11,480
07/07/2026	0.68	0.68	0.65	0.66	-2.96%	54,247
07/06/2026	0.68	0.68	0.67	0.68	-0.88%	23,349
07/02/2026	0.66	0.68	0.65	0.68	+1.82%	20,904
07/01/2026	0.66	0.67	0.65	0.67	+1.27%	5,086
06/30/2026	0.65	0.66	0.65	0.66	-1.27%	13,521
06/29/2026	0.68	0.68	0.67	0.67	+0.52%	3,102
06/26/2026	0.68	0.68	0.63	0.67	-2.28%	44,407
06/25/2026	0.66	0.69	0.65	0.68	+6.77%	17,968
06/24/2026	0.67	0.67	0.64	0.64	-4.98%	51,143
06/23/2026	0.67	0.67	0.65	0.67	-3.25%	31,350
06/22/2026	0.70	0.71	0.61	0.69	-0.09%	26,999
06/18/2026	0.70	0.70	0.65	0.69	-0.39%	91,219
06/17/2026	0.69	0.72	0.69	0.70	+1.78%	9,160
06/16/2026	0.61	0.69	0.61	0.69	+0.53%	8,398
06/15/2026	0.68	0.70	0.68	0.68	+3.14%	19,200
06/12/2026	0.66	0.68	0.66	0.66	-1.89%	8,079
06/11/2026	0.67	0.68	0.61	0.67	+6.83%	20,261
06/10/2026	0.69	0.69	0.63	0.63	-2.43%	16,103
06/09/2026	0.63	0.66	0.62	0.65	-0.27%	25,328
06/08/2026	0.70	0.70	0.64	0.65	-3.37%	26,869
06/05/2026	0.74	0.74	0.65	0.67	-9.97%	106,442
06/04/2026	0.73	0.75	0.72	0.74	+2.17%	23,510
06/03/2026	0.75	0.75	0.72	0.73	+0.21%	5,296
06/02/2026	0.72	0.75	0.72	0.73	+0.55%	5,821
06/01/2026	0.74	0.74	0.72	0.72	-0.65%	11,785
05/29/2026	0.72	0.76	0.71	0.73	-1.98%	16,675
05/28/2026	0.70	0.75	0.70	0.74	+3.25%	11,659
05/27/2026	0.72	0.72	0.70	0.72	+1.97%	12,330
05/26/2026	0.83	0.83	0.70	0.71	-4.26%	20,460
05/22/2026	0.73	0.75	0.73	0.74	+2.53%	17,014
05/21/2026	0.72	0.72	0.72	0.72	-0.46%	7,958
05/20/2026	0.72	0.74	0.71	0.72	+0.80%	64,911
05/19/2026	0.70	0.72	0.68	0.72	+2.10%	23,019
05/18/2026	0.73	0.75	0.68	0.70	-8.37%	66,306
05/15/2026	0.78	0.78	0.73	0.77	-4.30%	18,195
05/14/2026	0.82	0.84	0.79	0.80	-4.17%	54,835
05/13/2026	0.81	0.85	0.80	0.83	+3.34%	11,293
05/12/2026	0.81	0.81	0.79	0.81	-0.26%	22,785