• $143.7M
    Market Cap
  • 34.95%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -7.59%
    Low Price$0.63
    High Price$0.74
  • 3 Months
    +3.41%
    Low Price$0.62
    High Price$0.83
  • 1 Year
    +34.95%
    Low Price$0.48
    High Price$1.09
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
0.66
0.69
0.65
0.68
+6.77%
17,968
06/24/2026
0.67
0.67
0.64
0.64
-4.98%
51,143
06/23/2026
0.67
0.67
0.65
0.67
-3.25%
31,350
06/22/2026
0.70
0.71
0.61
0.69
-0.09%
26,999
06/18/2026
0.70
0.70
0.65
0.69
-0.39%
91,219
06/17/2026
0.69
0.72
0.69
0.70
+1.78%
9,160
06/16/2026
0.61
0.69
0.61
0.69
+0.53%
8,398
06/15/2026
0.68
0.70
0.68
0.68
+3.14%
19,200
06/12/2026
0.66
0.68
0.66
0.66
-1.89%
8,079
06/11/2026
0.67
0.68
0.61
0.67
+6.83%
20,261
06/10/2026
0.69
0.69
0.63
0.63
-2.43%
16,103
06/09/2026
0.63
0.66
0.62
0.65
-0.27%
25,328
06/08/2026
0.70
0.70
0.64
0.65
-3.37%
26,869
06/05/2026
0.74
0.74
0.65
0.67
-9.97%
106,442
06/04/2026
0.73
0.75
0.72
0.74
+2.17%
23,510
06/03/2026
0.75
0.75
0.72
0.73
+0.21%
5,296
06/02/2026
0.72
0.75
0.72
0.73
+0.55%
5,821
06/01/2026
0.74
0.74
0.72
0.72
-0.65%
11,785
05/29/2026
0.72
0.76
0.71
0.73
-1.98%
16,675
05/28/2026
0.70
0.75
0.70
0.74
+3.25%
11,659
05/27/2026
0.72
0.72
0.70
0.72
+1.97%
12,330
05/26/2026
0.83
0.83
0.70
0.71
-4.26%
20,460
05/22/2026
0.73
0.75
0.73
0.74
+2.53%
17,014
05/21/2026
0.72
0.72
0.72
0.72
-0.46%
7,958
05/20/2026
0.72
0.74
0.71
0.72
+0.80%
64,911
05/19/2026
0.70
0.72
0.68
0.72
+2.10%
23,019
05/18/2026
0.73
0.75
0.68
0.70
-8.37%
66,306
05/15/2026
0.78
0.78
0.73
0.77
-4.30%
18,195
05/14/2026
0.82
0.84
0.79
0.80
-4.17%
54,835
05/13/2026
0.81
0.85
0.80
0.83
+3.34%
11,293
05/12/2026
0.81
0.81
0.79
0.81
-0.26%
22,785
05/11/2026
0.77
0.83
0.77
0.81
+3.44%
57,122
05/08/2026
0.74
0.79
0.73
0.78
+4.41%
230,621
05/07/2026
0.70
0.76
0.70
0.75
+5.63%
75,164
05/06/2026
0.71
0.71
0.69
0.71
+3.76%
62,036
05/05/2026
0.68
0.71
0.67
0.68
+1.54%
61,672
05/04/2026
0.64
0.69
0.64
0.67
-0.90%
27,883
05/01/2026
0.71
0.71
0.66
0.68
-0.57%
43,857
04/30/2026
0.69
0.70
0.67
0.68
+5.22%
15,560
04/29/2026
0.69
0.70
0.65
0.65
-5.61%
35,649
04/28/2026
0.69
0.70
0.69
0.69
-1.63%
23,086
04/27/2026
0.68
0.70
0.68
0.70
+1.81%
27,839
04/24/2026
0.68
0.70
0.68
0.69
+1.80%
15,064
04/23/2026
0.73
0.73
0.67
0.68
-6.85%
23,835
04/22/2026
0.65
0.73
0.65
0.73
+10.01%
98,238
04/21/2026
0.69
0.69
0.64
0.66
-3.56%
58,713
04/20/2026
0.76
0.76
0.68
0.68
+0.50%
46,742
04/17/2026
0.69
0.73
0.68
0.68
0.00%
102,025
04/16/2026
0.71
0.71
0.67
0.68
0.00%
36,050
04/15/2026
0.69
0.70
0.67
0.68
-1.00%
48,708
04/14/2026
0.69
0.70
0.67
0.69
+1.50%
94,551
04/13/2026
0.69
0.69
0.66
0.68
-1.92%
125,745
04/10/2026
0.73
0.73
0.69
0.69
-3.31%
108,644
04/09/2026
0.68
0.73
0.68
0.71
+4.16%
184,362
04/08/2026
0.69
0.71
0.68
0.69
+2.57%
139,293
04/07/2026
0.68
0.68
0.64
0.67
-0.31%
39,349
04/06/2026
0.61
0.69
0.61
0.67
-3.29%
72,665
04/02/2026
0.65
0.71
0.64
0.69
+1.25%
145,306
04/01/2026
0.71
0.73
0.68
0.68
-3.76%
92,453
03/31/2026
0.66
0.71
0.65
0.71
+14.48%
57,108
03/30/2026
0.62
0.67
0.62
0.62
-4.45%
40,676
03/27/2026
0.64
0.67
0.63
0.65
+5.57%
47,756
03/26/2026
0.63
0.67
0.58
0.62
-6.51%
83,371
03/25/2026
0.66
0.67
0.64
0.66
+2.90%
88,039
03/24/2026
0.56
0.65
0.56
0.64
+6.35%
430,037
03/23/2026
0.62
0.66
0.59
0.60
-2.12%
461,532
03/20/2026
0.63
0.67
0.60
0.61
-3.91%
282,647
03/19/2026
0.65
0.65
0.60
0.64
-3.49%
194,786
03/18/2026
0.68
0.71
0.65
0.66
-6.16%
130,842
03/17/2026
0.75
0.75
0.71
0.71
-2.51%
89,133
03/16/2026
0.81
0.81
0.71
0.72
-2.24%
102,229
03/13/2026
0.77
0.80
0.73
0.74
-7.34%
114,353
03/12/2026
0.82
0.82
0.74
0.80
-0.46%
107,852
03/11/2026
0.81
0.83
0.79
0.80
-4.38%
63,140
03/10/2026
0.83
0.87
0.81
0.84
+1.83%
74,636
03/09/2026
0.82
0.85
0.81
0.83
-3.04%
62,059
03/06/2026
0.87
0.87
0.83
0.85
-1.70%
113,282
03/05/2026
0.92
0.95
0.86
0.87
-3.56%
137,806
03/04/2026
0.93
0.93
0.90
0.90
-1.32%
91,282
03/03/2026
0.97
0.97
0.87
0.91
-6.27%
106,973
03/02/2026
1.00
1.00
0.93
0.97
-1.93%
85,532
02/27/2026
0.99
1.01
0.97
0.99
-0.02%
51,623
02/26/2026
0.99
1.00
0.96
0.99
+0.25%
52,208
02/25/2026
1.00
1.00
0.94
0.99
+3.97%
137,549
02/24/2026
0.95
0.98
0.90
0.95
+0.81%
84,505
02/23/2026
0.90
0.96
0.89
0.94
+2.66%
187,349
02/20/2026
0.91
0.93
0.90
0.92
+1.19%
225,940
02/19/2026
0.87
0.94
0.87
0.91
+4.27%
286,978
02/18/2026
0.93
0.93
0.85
0.87
0.00%
198,560
02/17/2026
0.91
0.93
0.86
0.87
-5.95%
179,190
02/13/2026
1.00
1.00
0.91
0.93
-0.60%
278,744
02/12/2026
1.01
1.02
0.92
0.93
-6.94%
428,617
02/11/2026
1.17
1.17
0.99
1.00
+0.72%
812,489
02/10/2026
0.91
1.02
0.88
0.99
+12.32%
1,447,070
02/09/2026
0.81
0.89
0.81
0.88
+2.16%
82,355
02/06/2026
0.88
0.88
0.86
0.87
-0.02%
55,521
02/05/2026
0.86
0.92
0.86
0.87
-5.27%
24,687
02/04/2026
0.96
0.99
0.90
0.91
-3.87%
74,893
02/03/2026
0.98
0.99
0.94
0.95
+2.56%
94,012
02/02/2026
0.92
0.95
0.90
0.93
+0.73%
119,819