S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Axis Capital (AXS)

NYSE

$105.13+$1.74 (+1.68%)

Price as of Jun 23, 2026 3:19 PM EDT

$8.9B
Market Cap
1.38%
1-Year Change
Insurance - Specialty
Industry

1 Month
+3.45%

Low Price$94.55

High Price$103.39
3 Months
+4.29%

Low Price$94.55

High Price$103.39
1 Year
+1.38%

Low Price$88.25

High Price$109.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	101.19	103.66	100.41	103.39	+2.38%	859,231
06/18/2026	102.81	103.09	100.33	100.99	-2.16%	1,162,024
06/17/2026	102.33	105.09	102.31	103.22	+0.46%	928,986
06/16/2026	102.03	103.83	101.91	102.75	+1.42%	682,121
06/15/2026	101.05	102.07	100.94	101.31	-0.13%	817,562
06/12/2026	100.58	101.57	98.98	101.44	+1.91%	714,935
06/11/2026	100.36	100.57	97.50	99.54	-0.34%	633,899
06/10/2026	99.16	100.81	98.62	99.88	+2.32%	540,571
06/09/2026	98.27	98.39	95.83	97.62	+1.47%	664,928
06/08/2026	99.24	99.24	96.09	96.21	-2.63%	459,553
06/05/2026	96.90	98.93	95.65	98.81	+3.64%	623,815
06/04/2026	95.75	97.11	94.91	95.34	+0.84%	378,154
06/03/2026	95.46	95.88	94.27	94.55	-0.93%	551,009
06/02/2026	97.84	98.07	95.40	95.44	-0.48%	610,425
06/01/2026	94.00	96.23	93.99	95.90	+1.02%	720,430
05/29/2026	95.58	96.25	94.60	94.93	-0.90%	876,066
05/28/2026	95.21	97.12	94.00	95.79	+0.19%	1,074,003
05/27/2026	98.79	99.83	95.53	95.61	-3.40%	542,948
05/26/2026	99.31	101.09	98.92	98.98	-0.96%	413,896
05/22/2026	100.20	101.37	99.80	99.94	-0.75%	381,003
05/21/2026	99.76	100.84	98.67	100.70	+0.15%	444,839
05/20/2026	100.84	100.92	99.41	100.55	+0.49%	415,203
05/19/2026	101.08	102.00	99.38	100.06	-0.58%	799,536
05/18/2026	99.00	101.23	98.26	100.64	+1.56%	1,024,642
05/15/2026	99.16	99.71	98.45	99.09	+1.43%	546,059
05/14/2026	97.76	98.81	97.24	97.69	+0.44%	519,599
05/13/2026	98.48	99.33	96.80	97.26	-2.07%	601,913
05/12/2026	98.65	99.93	97.59	99.32	+0.82%	515,907
05/11/2026	99.81	100.73	98.23	98.51	-0.89%	647,367
05/08/2026	99.30	100.00	97.57	99.39	+0.08%	327,843
05/07/2026	98.73	99.74	98.02	99.31	-0.06%	495,717
05/06/2026	99.17	100.37	98.71	99.37	+0.57%	556,829
05/05/2026	99.06	100.54	98.55	98.81	-0.03%	420,092
05/04/2026	98.98	100.74	98.60	98.84	-1.29%	625,816
05/01/2026	101.92	102.66	99.95	100.13	-0.28%	575,343
04/30/2026	96.57	102.25	96.57	100.41	+2.50%	1,192,790
04/29/2026	100.34	100.55	97.61	97.96	-2.38%	781,737
04/29/2026	$3.42 Earnings
04/28/2026	100.86	101.19	99.67	100.35	+0.84%	506,272
04/27/2026	99.00	100.76	99.00	99.51	+0.20%	597,557
04/24/2026	100.83	101.45	99.28	99.31	-2.14%	518,810
04/23/2026	99.78	101.74	99.24	101.48	+1.59%	392,832
04/22/2026	101.68	102.06	99.18	99.89	-2.15%	611,266
04/21/2026	102.22	102.85	101.19	102.08	+0.29%	388,329
04/20/2026	101.95	103.00	101.38	101.78	-0.25%	468,468
04/17/2026	100.58	102.65	100.25	102.04	+1.50%	454,789
04/16/2026	100.52	101.39	99.72	100.53	-0.21%	616,044
04/15/2026	99.35	101.39	99.32	100.74	+1.35%	559,650
04/14/2026	98.87	100.12	98.74	99.40	-0.64%	639,769
04/13/2026	97.78	100.40	97.78	100.04	+1.94%	583,599
04/10/2026	101.95	101.95	96.89	98.14	-4.19%	932,481
04/09/2026	102.50	103.46	101.89	102.43	-0.45%	609,966
04/08/2026	101.61	103.12	101.42	102.89	+1.80%	457,312
04/07/2026	100.89	102.38	100.44	101.07	-0.38%	483,186
04/06/2026	101.08	101.90	100.65	101.46	-0.21%	524,703
04/02/2026	100.28	101.96	99.66	101.67	+1.78%	423,477
04/01/2026	100.69	100.96	99.24	99.89	-1.50%	573,346
03/31/2026	101.31	101.98	99.79	101.41	+1.15%	405,564
03/31/2026	$0.44 Dividend
03/30/2026	99.19	101.04	98.60	100.26	+1.81%	440,507
03/27/2026	100.90	100.95	98.28	98.48	-2.34%	564,219
03/26/2026	101.83	101.83	98.97	100.84	+0.24%	466,725
03/25/2026	101.75	102.34	100.38	100.60	-0.41%	648,363
03/24/2026	99.62	101.57	99.56	101.02	+1.08%	475,770
03/23/2026	98.26	101.24	98.26	99.94	+0.81%	445,470
03/20/2026	99.45	99.95	98.59	99.13	+0.15%	766,372
03/19/2026	101.36	102.19	98.86	98.99	-2.35%	651,040
03/18/2026	101.16	101.61	100.70	101.37	-0.17%	376,290
03/17/2026	100.79	102.05	100.79	101.53	+1.11%	290,714
03/16/2026	101.01	102.12	100.31	100.42	-0.04%	427,366
03/13/2026	100.89	101.06	99.97	100.46	+0.29%	437,402
03/12/2026	98.72	100.47	98.35	100.17	+0.76%	449,293
03/11/2026	100.30	100.30	98.60	99.41	-1.38%	563,347
03/10/2026	100.77	102.64	100.01	100.81	-0.19%	441,717
03/09/2026	102.14	102.14	99.89	101.00	-1.54%	457,619
03/06/2026	102.39	102.95	100.10	102.58	-0.51%	444,524
03/05/2026	102.99	103.61	101.88	103.11	-0.29%	829,750
03/04/2026	103.85	104.49	101.89	103.41	-0.45%	637,753
03/03/2026	104.64	105.26	102.11	103.87	-2.41%	667,531
03/02/2026	104.86	106.80	104.60	106.44	+1.13%	579,318
02/27/2026	105.74	105.85	103.30	105.26	+1.06%	604,146
02/26/2026	102.97	104.78	102.72	104.15	+1.97%	455,198
02/25/2026	102.88	103.02	100.64	102.14	-0.72%	600,487
02/24/2026	103.61	105.85	102.03	102.88	-0.98%	587,246
02/23/2026	104.80	105.45	103.12	103.89	-0.63%	1,008,212
02/20/2026	103.01	104.64	101.81	104.55	+2.36%	1,119,551
02/19/2026	103.48	104.54	101.60	102.14	-1.40%	725,645
02/18/2026	103.89	104.54	102.53	103.60	-0.29%	596,814
02/17/2026	102.49	104.28	102.49	103.89	+2.45%	936,716
02/13/2026	99.89	101.81	99.68	101.40	+0.73%	696,223
02/12/2026	103.09	103.09	99.08	100.67	-0.44%	973,410
02/11/2026	103.47	103.59	100.73	101.12	-1.95%	1,134,980
02/10/2026	102.61	103.79	100.97	103.13	+0.50%	553,227
02/09/2026	105.53	106.27	102.40	102.61	-3.26%	445,695
02/06/2026	106.66	107.52	105.65	106.06	-0.06%	386,933
02/05/2026	106.02	107.70	105.64	106.12	+0.35%	592,326
02/04/2026	104.52	106.96	104.52	105.76	+1.34%	557,688
02/03/2026	104.19	105.54	103.00	104.36	+0.92%	583,402
02/02/2026	103.85	104.97	102.16	103.41	+0.66%	831,613
01/30/2026	103.77	104.36	101.53	102.73	-0.84%	744,055