• $2.6B
    Market Cap
  • 272.25%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -42.58%
    Low Price$36.72
    High Price$64.63
  • 3 Months
    -46.74%
    Low Price$36.72
    High Price$95.97
  • 1 Year
    +272.25%
    Low Price$8.93
    High Price$140.83
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
41.26
42.76
37.75
39.31
-8.39%
9,503,258
11/09/2026
39.30
43.67
37.90
42.91
+10.37%
10,712,952
11/06/2026
40.00
40.50
36.92
38.88
+5.88%
11,362,492
11/05/2026
44.02
44.02
36.56
36.72
-22.76%
20,451,886
11/04/2026
49.68
51.88
44.37
47.54
-7.38%
14,805,120
11/03/2026
48.40
54.13
47.76
51.33
+6.49%
11,534,437
11/02/2026
56.34
56.89
47.23
48.20
-12.46%
15,401,862
10/30/2026
57.28
58.84
50.96
55.06
-9.56%
14,811,688
10/29/2026
61.32
63.55
58.32
60.88
-5.44%
13,099,395
10/29/2026
$0.41 Earnings
10/28/2026
59.24
65.20
58.78
64.38
+10.56%
12,509,519
10/27/2026
57.81
59.26
54.66
58.23
+3.48%
9,364,452
10/26/2026
53.13
57.80
52.13
56.27
+8.05%
8,679,101
10/23/2026
53.11
55.20
51.66
52.08
+1.01%
7,167,149
10/22/2026
55.50
56.72
51.00
51.56
-13.02%
9,977,910
10/21/2026
59.88
61.20
57.36
59.28
+3.84%
6,895,610
10/20/2026
54.59
58.09
51.51
57.09
+0.53%
8,876,774
10/19/2026
55.33
59.43
54.66
56.79
+10.34%
13,444,069
10/16/2026
56.23
56.58
50.57
51.47
-11.12%
11,417,101
10/15/2026
57.51
59.01
53.31
57.91
-5.97%
14,746,147
10/14/2026
61.76
65.35
60.31
61.59
-4.70%
8,976,804
10/13/2026
60.79
64.96
60.05
64.63
+4.28%
10,599,463
10/12/2026
66.30
66.41
61.86
61.98
-9.47%
9,595,218
10/09/2026
73.77
75.49
68.20
68.46
-4.47%
8,772,047
10/08/2026
77.07
77.25
71.02
71.66
-10.19%
10,131,161
10/07/2026
79.78
83.22
78.70
79.79
-5.08%
6,320,521
10/06/2026
87.78
88.36
83.91
84.06
-3.00%
6,154,589
10/05/2026
87.00
87.94
83.47
86.66
+0.92%
4,952,311
10/02/2026
83.00
87.55
80.71
85.87
+4.96%
7,348,275
10/01/2026
78.10
83.30
77.25
81.81
+5.68%
9,167,388
09/30/2026
79.79
83.98
75.29
77.41
-0.98%
7,158,191
09/29/2026
76.64
82.14
75.58
78.18
+6.12%
9,165,305
09/28/2026
76.53
78.18
71.56
73.67
-6.68%
7,016,181
09/25/2026
77.50
80.44
75.00
78.94
+4.01%
7,429,485
09/24/2026
70.82
78.70
69.60
75.90
+4.00%
7,597,009
09/23/2026
78.41
78.76
72.91
72.98
-6.18%
5,353,833
09/22/2026
76.64
79.39
74.90
77.79
-2.68%
7,665,593
09/21/2026
73.45
81.50
72.77
79.93
+14.14%
12,591,458
09/18/2026
69.72
71.31
67.67
70.03
+3.37%
16,819,914
09/17/2026
67.91
68.67
65.17
67.75
+5.37%
7,751,806
09/16/2026
59.49
66.58
59.30
64.30
+11.44%
12,071,699
09/15/2026
57.92
59.79
57.18
57.70
+1.12%
4,699,712
09/14/2026
59.68
62.65
56.90
57.06
-11.90%
10,235,758
09/11/2026
66.46
68.68
64.65
64.77
+0.11%
6,522,718
09/10/2026
65.90
69.32
64.55
64.70
-6.11%
7,230,947
09/09/2026
68.59
73.94
68.18
68.91
-0.93%
8,577,441
09/08/2026
64.48
70.59
62.31
69.56
+12.85%
13,766,259
09/04/2026
57.69
62.50
56.01
61.64
+9.68%
10,899,283
09/03/2026
56.11
57.77
52.76
56.20
-1.32%
7,225,417
09/02/2026
56.37
59.90
55.73
56.95
+1.50%
5,742,344
09/01/2026
58.03
58.07
54.80
56.11
-7.42%
8,154,031
08/31/2026
60.05
63.20
58.50
60.61
+3.38%
6,379,113
08/28/2026
65.29
65.42
58.50
58.63
-12.39%
8,350,233
08/27/2026
70.30
70.85
65.69
66.92
+2.67%
6,869,540
08/26/2026
65.34
67.09
63.69
65.18
-3.37%
4,792,789
08/25/2026
68.20
71.28
66.86
67.45
+3.13%
6,522,901
08/24/2026
66.63
67.20
61.86
65.40
-7.55%
9,117,104
08/21/2026
75.42
75.88
68.30
70.74
-3.25%
8,567,215
08/20/2026
73.04
74.69
69.30
73.12
-0.42%
7,692,403
08/19/2026
84.50
85.45
73.01
73.43
-10.79%
15,256,281
08/18/2026
88.70
94.86
80.37
82.31
-14.23%
16,142,480
08/17/2026
85.90
97.79
84.59
95.97
+17.55%
15,320,559
08/14/2026
78.49
85.42
76.75
81.64
+5.41%
9,632,513
08/13/2026
75.19
80.87
75.15
77.45
-1.30%
7,451,995
08/12/2026
83.05
83.88
73.10
78.47
+6.36%
11,280,852
08/11/2026
74.76
75.60
71.61
73.78
-0.04%
7,554,632
08/10/2026
89.58
90.39
73.23
73.81
-16.67%
18,598,498
08/07/2026
79.14
89.49
78.50
88.58
+17.84%
19,172,530
08/06/2026
69.08
77.40
67.20
75.17
+9.56%
11,410,210
08/05/2026
63.52
76.96
62.60
68.61
+5.12%
13,625,367
08/04/2026
64.80
68.75
60.03
65.27
-4.95%
23,589,339
08/03/2026
56.89
71.21
53.66
68.67
+13.64%
17,636,137
07/31/2026
66.71
68.92
55.61
60.43
+28.74%
29,625,857
07/30/2026
41.24
48.67
41.08
46.94
+26.97%
18,555,609
07/30/2026
$0.19 Earnings
07/29/2026
44.00
44.57
36.73
36.97
-13.54%
8,028,098
07/28/2026
44.25
44.25
39.86
42.76
-10.69%
8,325,325
07/27/2026
48.51
50.05
44.15
47.88
+1.38%
5,593,976
07/24/2026
51.00
51.84
46.20
47.23
-10.77%
5,743,419
07/23/2026
51.40
57.62
51.32
52.93
-0.09%
4,852,257
07/22/2026
54.06
56.83
52.48
52.98
-6.25%
4,864,572
07/21/2026
52.34
56.71
51.20
56.51
+15.73%
9,330,896
07/20/2026
46.02
50.94
45.89
48.83
+6.48%
6,681,326
07/17/2026
43.32
48.28
41.93
45.86
+0.64%
8,218,494
07/16/2026
50.91
51.38
45.02
45.57
-14.69%
9,197,649
07/15/2026
55.77
58.50
50.80
53.42
-7.21%
6,852,483
07/14/2026
54.82
58.58
52.76
57.57
+14.09%
10,197,676
07/13/2026
55.00
55.42
47.93
50.46
-11.80%
12,456,113
07/10/2026
61.20
61.90
54.17
57.21
-8.54%
7,632,585
07/09/2026
64.82
66.95
61.59
62.55
+4.04%
7,838,477
07/08/2026
58.77
64.40
56.80
60.12
+3.39%
7,390,000
07/07/2026
59.32
66.30
57.67
58.15
-8.45%
8,360,595
07/06/2026
61.40
68.38
60.27
63.52
+12.19%
12,035,141
07/02/2026
63.52
67.00
53.36
56.62
-12.93%
10,340,346
07/01/2026
67.96
68.60
63.43
65.03
-9.78%
6,297,099
06/30/2026
70.97
73.16
69.00
72.08
+0.87%
5,070,464
06/29/2026
67.16
72.22
64.37
71.46
+1.87%
6,465,337
06/26/2026
66.80
70.67
65.17
70.15
+1.58%
16,753,310
06/25/2026
73.58
73.58
64.00
69.06
-1.54%
9,277,722
06/24/2026
77.74
77.98
67.01
70.14
-9.97%
13,914,936