• $3.7B
    Market Cap
  • 2,075.00%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -48.08%
    Low Price$50.46
    High Price$110.74
  • 3 Months
    -24.06%
    Low Price$50.46
    High Price$140.83
  • 1 Year
    +2,075.00%
    Low Price$1.92
    High Price$140.83
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
55.00
55.42
47.93
50.46
-11.80%
12,456,113
07/10/2026
61.20
61.90
54.17
57.21
-8.54%
7,632,585
07/09/2026
64.82
66.95
61.59
62.55
+4.04%
7,838,477
07/08/2026
58.77
64.40
56.80
60.12
+3.39%
7,390,000
07/07/2026
59.32
66.30
57.67
58.15
-8.45%
8,360,595
07/06/2026
61.40
68.38
60.27
63.52
+12.19%
12,035,141
07/02/2026
63.52
67.00
53.36
56.62
-12.93%
10,340,346
07/01/2026
67.96
68.60
63.43
65.03
-9.78%
6,297,099
06/30/2026
70.97
73.16
69.00
72.08
+0.87%
5,070,464
06/29/2026
67.16
72.22
64.37
71.46
+1.87%
6,465,337
06/26/2026
66.80
70.67
65.17
70.15
+1.58%
16,753,310
06/25/2026
73.58
73.58
64.00
69.06
-1.54%
9,277,722
06/24/2026
77.74
77.98
67.01
70.14
-9.97%
13,914,936
06/23/2026
83.95
88.42
76.40
77.91
-15.72%
13,032,036
06/22/2026
93.52
95.80
84.41
92.44
+9.31%
11,974,752
06/18/2026
96.50
98.02
81.00
84.57
-8.19%
12,348,626
06/17/2026
96.40
98.48
91.30
92.11
-1.00%
6,375,027
06/16/2026
108.60
110.80
92.90
93.04
-15.98%
11,495,467
06/15/2026
107.33
116.75
105.01
110.74
+13.95%
12,086,583
06/12/2026
90.60
103.50
87.22
97.18
+10.01%
10,599,950
06/11/2026
90.50
90.76
81.80
88.34
+3.58%
9,087,319
06/10/2026
81.60
90.35
79.56
85.29
+8.84%
9,360,046
06/09/2026
95.71
96.67
76.00
78.36
-13.68%
10,678,416
06/08/2026
93.01
96.56
89.08
90.78
+1.95%
5,771,265
06/05/2026
101.55
104.55
87.27
89.04
-15.99%
9,782,128
06/04/2026
103.29
112.99
101.50
105.99
-0.67%
5,560,208
06/03/2026
109.77
115.12
103.81
106.70
-3.74%
6,165,677
06/02/2026
115.88
123.20
107.50
110.85
+1.19%
10,416,464
06/01/2026
95.00
115.82
93.23
109.55
+6.19%
11,374,002
05/29/2026
115.45
116.00
100.00
103.16
-10.84%
11,205,782
05/28/2026
129.33
129.35
114.51
115.70
-5.76%
6,523,617
05/27/2026
133.48
133.54
115.14
122.77
-7.41%
8,858,911
05/26/2026
142.79
143.16
131.60
132.60
-5.84%
7,447,359
05/22/2026
119.60
141.37
116.01
140.83
+16.37%
10,207,529
05/21/2026
104.48
121.73
103.01
121.02
+15.69%
8,972,979
05/20/2026
114.89
116.77
101.88
104.61
-7.33%
7,425,216
05/19/2026
104.00
115.10
102.25
112.88
+6.61%
9,585,906
05/18/2026
124.64
125.50
105.17
105.88
-14.46%
11,783,682
05/15/2026
110.09
128.50
108.17
123.78
+7.65%
9,771,270
05/14/2026
119.68
121.60
110.11
114.98
-5.70%
7,280,217
05/13/2026
129.90
134.00
116.40
121.94
-0.79%
7,497,799
05/12/2026
123.20
128.71
113.72
122.90
-2.31%
7,126,528
05/11/2026
118.38
132.48
111.04
125.81
+8.12%
12,114,018
05/08/2026
115.36
129.43
107.81
116.36
+7.32%
13,175,146
05/07/2026
99.51
109.98
98.69
108.42
+3.42%
11,765,635
05/06/2026
110.20
110.80
92.85
104.83
-2.53%
15,138,588
05/05/2026
106.78
110.24
102.80
107.55
+1.46%
8,257,418
05/04/2026
96.88
107.00
91.92
106.00
+10.42%
11,690,789
05/01/2026
78.80
96.32
78.05
96.00
+21.18%
19,998,136
04/30/2026
74.62
80.57
71.10
79.22
+11.47%
12,425,863
04/30/2026
-$0.03 Earnings
04/29/2026
70.85
76.39
69.30
71.07
+3.43%
10,088,257
04/28/2026
66.50
69.50
65.02
68.71
-2.05%
10,001,053
04/27/2026
71.91
73.70
67.10
70.15
-7.89%
9,925,011
04/24/2026
77.07
81.29
68.88
76.16
+1.18%
15,486,376
04/23/2026
82.56
83.52
71.11
75.27
-13.42%
13,582,108
04/22/2026
80.91
90.10
77.32
86.94
+15.97%
15,881,927
04/21/2026
73.29
77.68
71.40
74.97
-4.81%
22,124,557
04/20/2026
81.70
81.76
73.00
78.76
-4.60%
11,756,210
04/17/2026
79.12
83.25
75.30
82.56
+0.95%
10,301,035
04/16/2026
62.85
82.19
59.30
81.78
+29.95%
16,836,489
04/15/2026
65.90
68.38
58.04
62.93
-6.49%
11,121,918
04/14/2026
69.04
69.40
62.20
67.30
+1.29%
6,960,699
04/13/2026
63.82
66.66
60.00
66.45
+3.53%
9,186,437
04/10/2026
66.00
66.80
59.00
64.18
+1.68%
12,832,904
04/09/2026
53.80
64.08
53.77
63.12
+18.69%
15,924,174
04/08/2026
50.99
57.50
49.74
53.18
+16.98%
18,976,147
04/07/2026
42.70
45.65
41.72
45.46
+8.26%
15,010,645
04/06/2026
49.37
49.59
39.70
41.99
-20.53%
21,202,466
04/02/2026
44.52
53.00
42.10
52.84
+12.09%
15,938,044
04/01/2026
58.80
60.45
46.87
47.14
-17.27%
21,166,506
03/31/2026
54.26
57.80
50.21
56.98
+8.06%
15,471,415
03/30/2026
64.80
71.49
49.31
52.73
-13.03%
20,986,233
03/27/2026
61.20
64.97
58.70
60.63
+3.62%
7,977,433
03/26/2026
65.18
67.68
58.02
58.51
-13.13%
10,184,602
03/25/2026
67.26
70.88
64.52
67.35
-1.59%
8,415,582
03/24/2026
63.77
70.69
63.51
68.44
+6.21%
13,681,935
03/23/2026
55.29
65.24
53.23
64.44
+18.81%
13,973,583
03/20/2026
59.80
60.74
52.70
54.24
-6.63%
11,106,189
03/19/2026
45.80
58.13
45.50
58.09
+19.13%
10,757,969
03/18/2026
47.00
51.48
46.27
48.76
+9.92%
9,256,375
03/17/2026
45.24
48.04
43.60
44.36
-8.33%
9,977,691
03/16/2026
51.45
52.70
44.87
48.39
-0.96%
11,318,375
03/13/2026
47.02
51.98
46.90
48.86
+4.56%
10,703,912
03/12/2026
46.58
50.97
44.38
46.73
-1.33%
11,952,929
03/11/2026
43.51
47.94
41.65
47.36
+6.91%
11,187,074
03/10/2026
39.97
46.80
39.85
44.30
+14.89%
14,525,014
03/09/2026
33.35
38.94
31.55
38.56
+19.12%
8,660,262
03/06/2026
36.50
40.00
32.26
32.37
-16.56%
9,909,690
03/05/2026
38.19
40.39
36.71
38.80
-0.86%
6,438,033
03/04/2026
44.98
45.50
37.11
39.13
-6.30%
11,175,807
03/03/2026
41.82
42.44
36.58
41.76
-9.84%
13,429,577
03/02/2026
41.73
47.03
39.30
46.32
+22.22%
13,494,413
02/27/2026
36.45
38.96
36.17
37.90
+2.10%
8,290,627
02/26/2026
39.45
40.92
35.41
37.12
-9.40%
8,007,745
02/25/2026
35.56
41.19
34.20
40.97
+16.79%
10,321,841
02/24/2026
29.82
35.08
29.70
35.08
+23.39%
9,840,866
02/23/2026
30.06
30.19
26.80
28.43
-4.21%
6,203,100
02/20/2026
25.84
30.80
24.79
29.68
+24.65%
14,460,658
02/19/2026
23.00
24.63
22.60
23.81
+1.15%
3,376,224