• $4.6B
    Market Cap
  • 2,408.51%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +25.18%
    Low Price$36.97
    High Price$95.97
  • 3 Months
    -41.55%
    Low Price$36.97
    High Price$132.60
  • 1 Year
    +2,408.51%
    Low Price$2.77
    High Price$140.83
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
75.42
75.88
68.30
70.74
-3.25%
8,567,215
08/20/2026
73.04
74.69
69.30
73.12
-0.42%
7,692,403
08/19/2026
84.50
85.45
73.01
73.43
-10.79%
15,256,281
08/18/2026
88.70
94.86
80.37
82.31
-14.23%
16,142,480
08/17/2026
85.90
97.79
84.59
95.97
+17.55%
15,320,559
08/14/2026
78.49
85.42
76.75
81.64
+5.41%
9,632,513
08/13/2026
75.19
80.87
75.15
77.45
-1.30%
7,451,995
08/12/2026
83.05
83.88
73.10
78.47
+6.36%
11,280,852
08/11/2026
74.76
75.60
71.61
73.78
-0.04%
7,554,632
08/10/2026
89.58
90.39
73.23
73.81
-16.67%
18,598,498
08/07/2026
79.14
89.49
78.50
88.58
+17.84%
19,172,530
08/06/2026
69.08
77.40
67.20
75.17
+9.56%
11,410,210
08/05/2026
63.52
76.96
62.60
68.61
+5.12%
13,625,367
08/04/2026
64.80
68.75
60.03
65.27
-4.95%
23,589,339
08/03/2026
56.89
71.21
53.66
68.67
+13.64%
17,636,137
07/31/2026
66.71
68.92
55.61
60.43
+28.74%
29,625,857
07/30/2026
41.24
48.67
41.08
46.94
+26.97%
18,555,609
07/30/2026
$0.19 Earnings
07/29/2026
44.00
44.57
36.73
36.97
-13.54%
8,028,098
07/28/2026
44.25
44.25
39.86
42.76
-10.69%
8,325,325
07/27/2026
48.51
50.05
44.15
47.88
+1.38%
5,593,976
07/24/2026
51.00
51.84
46.20
47.23
-10.77%
5,743,419
07/23/2026
51.40
57.62
51.32
52.93
-0.09%
4,852,257
07/22/2026
54.06
56.83
52.48
52.98
-6.25%
4,864,572
07/21/2026
52.34
56.71
51.20
56.51
+15.73%
9,330,896
07/20/2026
46.02
50.94
45.89
48.83
+6.48%
6,681,326
07/17/2026
43.32
48.28
41.93
45.86
+0.64%
8,218,494
07/16/2026
50.91
51.38
45.02
45.57
-14.69%
9,197,649
07/15/2026
55.77
58.50
50.80
53.42
-7.21%
6,852,483
07/14/2026
54.82
58.58
52.76
57.57
+14.09%
10,197,676
07/13/2026
55.00
55.42
47.93
50.46
-11.80%
12,456,113
07/10/2026
61.20
61.90
54.17
57.21
-8.54%
7,632,585
07/09/2026
64.82
66.95
61.59
62.55
+4.04%
7,838,477
07/08/2026
58.77
64.40
56.80
60.12
+3.39%
7,390,000
07/07/2026
59.32
66.30
57.67
58.15
-8.45%
8,360,595
07/06/2026
61.40
68.38
60.27
63.52
+12.19%
12,035,141
07/02/2026
63.52
67.00
53.36
56.62
-12.93%
10,340,346
07/01/2026
67.96
68.60
63.43
65.03
-9.78%
6,297,099
06/30/2026
70.97
73.16
69.00
72.08
+0.87%
5,070,464
06/29/2026
67.16
72.22
64.37
71.46
+1.87%
6,465,337
06/26/2026
66.80
70.67
65.17
70.15
+1.58%
16,753,310
06/25/2026
73.58
73.58
64.00
69.06
-1.54%
9,277,722
06/24/2026
77.74
77.98
67.01
70.14
-9.97%
13,914,936
06/23/2026
83.95
88.42
76.40
77.91
-15.72%
13,032,036
06/22/2026
93.52
95.80
84.41
92.44
+9.31%
11,974,752
06/18/2026
96.50
98.02
81.00
84.57
-8.19%
12,348,626
06/17/2026
96.40
98.48
91.30
92.11
-1.00%
6,375,027
06/16/2026
108.60
110.80
92.90
93.04
-15.98%
11,495,467
06/15/2026
107.33
116.75
105.01
110.74
+13.95%
12,086,583
06/12/2026
90.60
103.50
87.22
97.18
+10.01%
10,599,950
06/11/2026
90.50
90.76
81.80
88.34
+3.58%
9,087,319
06/10/2026
81.60
90.35
79.56
85.29
+8.84%
9,360,046
06/09/2026
95.71
96.67
76.00
78.36
-13.68%
10,678,416
06/08/2026
93.01
96.56
89.08
90.78
+1.95%
5,771,265
06/05/2026
101.55
104.55
87.27
89.04
-15.99%
9,782,128
06/04/2026
103.29
112.99
101.50
105.99
-0.67%
5,560,208
06/03/2026
109.77
115.12
103.81
106.70
-3.74%
6,165,677
06/02/2026
115.88
123.20
107.50
110.85
+1.19%
10,416,464
06/01/2026
95.00
115.82
93.23
109.55
+6.19%
11,374,002
05/29/2026
115.45
116.00
100.00
103.16
-10.84%
11,205,782
05/28/2026
129.33
129.35
114.51
115.70
-5.76%
6,523,617
05/27/2026
133.48
133.54
115.14
122.77
-7.41%
8,858,911
05/26/2026
142.79
143.16
131.60
132.60
-5.84%
7,447,359
05/22/2026
119.60
141.37
116.01
140.83
+16.37%
10,207,529
05/21/2026
104.48
121.73
103.01
121.02
+15.69%
8,972,979
05/20/2026
114.89
116.77
101.88
104.61
-7.33%
7,425,216
05/19/2026
104.00
115.10
102.25
112.88
+6.61%
9,585,906
05/18/2026
124.64
125.50
105.17
105.88
-14.46%
11,783,682
05/15/2026
110.09
128.50
108.17
123.78
+7.65%
9,771,270
05/14/2026
119.68
121.60
110.11
114.98
-5.70%
7,280,217
05/13/2026
129.90
134.00
116.40
121.94
-0.79%
7,497,799
05/12/2026
123.20
128.71
113.72
122.90
-2.31%
7,126,528
05/11/2026
118.38
132.48
111.04
125.81
+8.12%
12,114,018
05/08/2026
115.36
129.43
107.81
116.36
+7.32%
13,175,146
05/07/2026
99.51
109.98
98.69
108.42
+3.42%
11,765,635
05/06/2026
110.20
110.80
92.85
104.83
-2.53%
15,138,588
05/05/2026
106.78
110.24
102.80
107.55
+1.46%
8,257,418
05/04/2026
96.88
107.00
91.92
106.00
+10.42%
11,690,789
05/01/2026
78.80
96.32
78.05
96.00
+21.18%
19,998,136
04/30/2026
74.62
80.57
71.10
79.22
+11.47%
12,425,863
04/30/2026
-$0.03 Earnings
04/29/2026
70.85
76.39
69.30
71.07
+3.43%
10,088,257
04/28/2026
66.50
69.50
65.02
68.71
-2.05%
10,001,053
04/27/2026
71.91
73.70
67.10
70.15
-7.89%
9,925,011
04/24/2026
77.07
81.29
68.88
76.16
+1.18%
15,486,376
04/23/2026
82.56
83.52
71.11
75.27
-13.42%
13,582,108
04/22/2026
80.91
90.10
77.32
86.94
+15.97%
15,881,927
04/21/2026
73.29
77.68
71.40
74.97
-4.81%
22,124,557
04/20/2026
81.70
81.76
73.00
78.76
-4.60%
11,756,210
04/17/2026
79.12
83.25
75.30
82.56
+0.95%
10,301,035
04/16/2026
62.85
82.19
59.30
81.78
+29.95%
16,836,489
04/15/2026
65.90
68.38
58.04
62.93
-6.49%
11,121,918
04/14/2026
69.04
69.40
62.20
67.30
+1.29%
6,960,699
04/13/2026
63.82
66.66
60.00
66.45
+3.53%
9,186,437
04/10/2026
66.00
66.80
59.00
64.18
+1.68%
12,832,904
04/09/2026
53.80
64.08
53.77
63.12
+18.69%
15,924,174
04/08/2026
50.99
57.50
49.74
53.18
+16.98%
18,976,147
04/07/2026
42.70
45.65
41.72
45.46
+8.26%
15,010,645
04/06/2026
49.37
49.59
39.70
41.99
-20.53%
21,202,466
04/02/2026
44.52
53.00
42.10
52.84
+12.09%
15,938,044