2m 2m 2m 2m 2m 2m 2m
CDN Maverick Cap (AXVEF)
OTC
$0.10-$0.01 (-10.38%)
Price as of Nov 05, 2026- N/AMarket Cap
- -55.08%1-Year Change
- Other Industrial Metals & MiningIndustry
CDN Maverick Cap (AXVEF)
$0.10-$0.01 (-10.38%)
- 1 Month-27.47%Low Price$0.09High Price$0.11
- 3 Months-37.34%Low Price$0.09High Price$0.22
- 1 Year-55.08%Low Price$0.09High Price$0.22
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/05/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -10.38% | 10,000 |
10/29/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +8.16% | 1,000 |
10/27/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +10.99% | 1,000 |
10/26/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -13.43% | 2,000 |
10/23/2026 | 0.09 | 0.10 | 0.09 | 0.10 | -22.13% | 21,000 |
10/02/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +0.75% | 226 |
10/01/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +1.56% | 225 |
09/29/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -7.15% | 5,000 |
09/28/2026 | 0.13 | 0.14 | 0.13 | 0.14 | +4.48% | 20,000 |
09/25/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -0.57% | 10,000 |
09/24/2026 | 0.12 | 0.13 | 0.09 | 0.13 | +0.57% | 96,000 |
09/18/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -10.96% | 500 |
09/11/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -14.83% | 1,000 |
09/01/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -11.68% | 3,715 |
08/20/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -9.02% | 390 |
08/19/2026 | 0.22 | 0.22 | 0.22 | 0.22 | +16.80% | 300 |
08/13/2026 | 0.19 | 0.19 | 0.18 | 0.19 | +2.49% | 3,700 |
08/10/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +19.33% | 5,000 |
07/07/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -16.24% | 2,500 |
06/29/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +5.91% | 14,000 |
06/26/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +8.85% | 5,000 |
06/18/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +6.08% | 5,000 |
06/15/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -5.13% | 1,000 |
06/09/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -4.32% | 200 |
05/27/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -8.91% | 100 |
05/20/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +37.11% | 5,000 |
03/24/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -8.51% | 100 |
03/13/2026 | 0.16 | 0.16 | 0.14 | 0.14 | -9.83% | 400 |
03/11/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -12.76% | 100 |
02/10/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +4.86% | 1,118 |
02/04/2026 | 0.19 | 0.19 | 0.17 | 0.17 | -14.04% | 1,200 |
02/03/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -1.64% | 200 |
02/02/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -2.46% | 1,000 |
01/26/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +7.57% | 1,000 |
01/21/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -7.58% | 17,866 |
01/20/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +7.65% | 1,268 |
01/12/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -8.41% | 5,000 |
01/08/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +7.00% | 1,541 |
01/06/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +18.06% | 6,500 |
01/05/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -8.13% | 7,000 |
12/31/2025 | 0.18 | 0.18 | 0.18 | 0.18 | -7.80% | 1,500 |
12/30/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +27.23% | 3,000 |
12/19/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -4.26% | 1,118 |
12/15/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +1.55% | 300 |
12/11/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -1.76% | 150 |
12/01/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +5.85% | 1,594 |
11/19/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 2,502 |