AYA
AYA GLD & SLVR (AYA)
NASDAQ
$24.13+$0.36 (+1.49%)
Price as of Oct 26, 2026 8:44 AM EDT
  • N/A
    Market Cap
  • N/A
    1-Year Change
  • Silver
    Industry
  • 1 Month
    -15.68%
    Low Price$23.77
    High Price$27.51
  • 3 Months
    +19.21%
    Low Price$19.22
    High Price$30.38
  • 1 Year
    N/A
    Low Price$16.08
    High Price$30.38
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
23.85
24.19
22.96
23.77
-0.38%
704,619
10/22/2026
25.49
25.49
23.75
23.86
-10.27%
1,214,036
10/21/2026
26.61
26.74
26.10
26.59
+1.22%
724,847
10/20/2026
26.11
27.39
25.84
26.27
-1.02%
738,150
10/19/2026
26.70
27.04
26.48
26.54
-0.49%
614,206
10/16/2026
26.08
27.44
25.82
26.67
+2.58%
790,596
10/15/2026
25.65
26.09
24.95
26.00
+2.28%
692,761
10/14/2026
25.00
25.80
24.84
25.42
-2.94%
1,171,712
10/13/2026
26.87
27.06
26.01
26.19
-0.98%
974,895
10/12/2026
26.83
27.15
26.43
26.45
-3.54%
355,703
10/09/2026
26.90
27.78
26.65
27.42
+4.18%
988,086
10/08/2026
25.86
26.57
25.75
26.32
+0.69%
787,703
10/07/2026
26.60
26.71
25.56
26.14
-4.98%
973,891
10/06/2026
27.20
27.84
26.54
27.51
+1.78%
989,087
10/05/2026
27.15
27.35
26.26
27.03
-0.33%
826,132
10/02/2026
27.47
27.69
26.56
27.12
+0.78%
949,364
10/01/2026
26.87
27.43
26.80
26.91
+0.04%
900,289
09/30/2026
27.46
27.63
26.67
26.90
-0.88%
897,245
09/29/2026
26.77
27.36
26.53
27.14
+2.30%
1,303,615
09/28/2026
26.80
27.55
26.32
26.53
-6.81%
1,458,908
09/25/2026
28.24
28.87
27.92
28.47
+1.90%
799,256
09/24/2026
27.71
28.36
27.31
27.94
-0.89%
967,441
09/23/2026
29.64
29.66
27.88
28.19
-7.21%
1,284,243
09/22/2026
28.85
30.67
28.58
30.38
+5.93%
1,030,269
09/21/2026
28.58
28.96
28.25
28.68
+0.77%
697,936
09/18/2026
29.23
29.37
27.89
28.46
-1.25%
4,578,060
09/17/2026
28.04
28.90
27.77
28.82
+7.74%
1,314,899
09/16/2026
27.58
28.01
26.10
26.75
+0.19%
1,468,087
09/15/2026
27.01
27.21
26.18
26.70
-0.78%
943,559
09/14/2026
26.65
27.01
25.47
26.91
-3.79%
2,784,160
09/11/2026
29.00
30.02
27.65
27.97
-1.58%
1,276,162
09/10/2026
28.50
29.18
28.07
28.42
-4.92%
840,996
09/09/2026
30.07
30.40
29.32
29.89
+2.54%
835,105
09/08/2026
28.87
29.75
28.87
29.15
+0.83%
502,330
09/04/2026
28.79
29.30
28.00
28.91
-3.05%
929,030
09/03/2026
29.66
29.86
28.60
29.82
+5.19%
1,574,072
09/02/2026
27.25
28.67
27.25
28.35
+7.51%
1,212,790
09/01/2026
26.55
28.43
25.78
26.37
-5.55%
1,483,390
08/31/2026
27.65
28.12
27.05
27.92
-0.18%
732,916
08/28/2026
29.87
30.02
27.54
27.97
-4.51%
1,895,059
08/27/2026
27.97
30.24
27.71
29.29
+5.47%
1,876,685
08/26/2026
27.24
28.17
26.81
27.77
+0.22%
1,004,340
08/25/2026
26.21
27.75
26.06
27.71
+4.25%
1,271,872
08/24/2026
27.04
27.10
25.97
26.58
-0.26%
943,593
08/21/2026
27.69
27.69
26.48
26.65
-1.00%
952,398
08/20/2026
27.10
27.91
26.68
26.92
-1.21%
1,150,414
08/19/2026
26.31
27.63
26.30
27.25
+9.04%
1,316,660
08/18/2026
25.83
26.31
24.95
24.99
-6.30%
839,210
08/17/2026
26.00
27.00
25.28
26.67
+2.89%
796,585
08/14/2026
27.56
27.58
25.57
25.92
-3.79%
1,510,721
08/13/2026
27.24
27.69
26.86
26.94
-3.92%
1,069,047
08/12/2026
28.63
28.89
27.75
28.04
+0.72%
537,752
08/11/2026
27.80
28.22
27.46
27.84
-0.29%
505,754
08/10/2026
26.47
28.16
26.41
27.92
+2.68%
753,093
08/07/2026
26.47
27.33
26.32
27.19
+7.90%
855,685
08/06/2026
24.24
25.50
24.03
25.20
+0.52%
845,399
08/05/2026
24.25
25.20
23.93
25.07
+9.48%
1,248,014
08/04/2026
20.71
23.08
20.54
22.90
+12.59%
1,655,355
08/03/2026
19.90
20.50
19.21
20.34
+3.51%
427,241
07/31/2026
20.07
20.41
19.25
19.65
-4.10%
512,300
07/30/2026
19.81
20.57
19.12
20.49
+6.61%
667,057
07/29/2026
19.34
19.98
18.66
19.22
-0.93%
676,309
07/28/2026
20.41
20.41
18.92
19.40
-5.78%
617,582
07/27/2026
20.27
20.70
19.65
20.59
+4.52%
440,528
07/24/2026
19.99
20.47
19.64
19.70
-1.20%
406,292
07/23/2026
19.61
20.24
19.26
19.94
-4.59%
756,613
07/22/2026
19.51
20.94
19.51
20.90
+8.52%
821,550
07/21/2026
19.01
19.32
18.56
19.26
+4.45%
449,330
07/20/2026
18.60
18.82
17.81
18.44
-1.65%
614,927
07/17/2026
18.49
19.14
17.80
18.75
0.00%
403,036
07/16/2026
19.54
19.54
18.51
18.75
-5.06%
531,531
07/15/2026
19.85
20.46
18.90
19.75
-1.45%
422,419
07/14/2026
20.00
20.43
19.93
20.04
+4.81%
443,399
07/13/2026
19.65
19.84
18.81
19.12
-5.86%
369,050
07/10/2026
19.93
20.44
19.50
20.31
+2.21%
304,727
07/09/2026
19.52
20.15
19.44
19.87
+3.92%
1,953,785
07/08/2026
18.03
19.27
18.03
19.12
+1.81%
456,580
07/07/2026
20.15
20.15
18.50
18.78
-5.86%
295,116
07/06/2026
20.28
20.85
19.61
19.95
+1.68%
246,506
07/02/2026
19.60
20.52
18.96
19.62
+2.78%
475,157
07/01/2026
18.94
20.00
18.72
19.09
+0.79%
267,374
06/30/2026
18.90
19.20
18.35
18.94
+0.91%
337,457
06/29/2026
19.44
19.64
18.58
18.77
-5.25%
425,045
06/26/2026
18.50
20.08
18.30
19.81
+8.37%
492,674
06/25/2026
17.67
18.70
17.23
18.28
+6.78%
435,245
06/24/2026
17.18
17.51
16.76
17.12
-5.99%
480,735
06/23/2026
18.90
19.02
18.05
18.21
-7.75%
478,506
06/22/2026
19.40
20.51
19.40
19.74
-0.70%
1,331,229
06/18/2026
20.04
21.12
19.45
19.88
-1.58%
721,930
06/17/2026
21.22
21.99
20.12
20.20
-4.04%
753,207
06/16/2026
20.71
21.24
20.44
21.05
+1.94%
639,570
06/15/2026
20.50
21.00
20.28
20.65
+10.37%
1,045,551
06/12/2026
18.02
18.92
17.67
18.71
+7.04%
412,874
06/11/2026
16.30
17.50
16.02
17.48
+8.71%
360,588
06/10/2026
16.06
16.93
15.84
16.08
-3.60%
333,172
06/09/2026
17.62
17.85
16.13
16.68
-4.74%
319,514
06/08/2026
17.25
17.80
17.25
17.51
+2.16%
365,000
06/05/2026
19.15
19.15
17.08
17.14
-12.06%
486,349
06/04/2026
19.88
20.28
19.34
19.49
-0.79%
325,293
06/03/2026
21.39
21.48
19.55
19.65
-8.59%
479,462