AYTU
AYTU BIOPHARMA (AYTU)
NASDAQ
$1.84+$0.02 (+1.38%)
Price as of Nov 12, 2026 4:00 AM EST
  • $19.7M
    Market Cap
  • -12.14%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -10.62%
    Low Price$1.79
    High Price$2.04
  • 3 Months
    -24.60%
    Low Price$1.79
    High Price$2.38
  • 1 Year
    -12.14%
    Low Price$1.79
    High Price$2.90
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
1.84
1.90
1.81
1.81
0.00%
11,438
11/10/2026
1.79
1.86
1.77
1.81
+1.12%
28,763
11/09/2026
1.85
1.93
1.77
1.79
-2.19%
59,555
11/06/2026
1.82
1.95
1.75
1.83
+1.10%
35,240
11/05/2026
1.92
1.92
1.75
1.81
-5.73%
33,770
11/04/2026
1.93
1.96
1.83
1.92
-0.52%
29,125
11/03/2026
1.94
1.97
1.93
1.93
-0.52%
9,903
11/02/2026
2.00
2.00
1.91
1.94
+0.52%
16,452
10/30/2026
1.98
2.02
1.90
1.93
-2.53%
97,261
10/29/2026
1.95
1.99
1.95
1.98
+0.51%
9,464
10/28/2026
1.90
1.97
1.90
1.97
+3.68%
20,748
10/27/2026
1.94
1.95
1.90
1.90
-1.55%
30,462
10/26/2026
1.91
1.98
1.91
1.93
+1.58%
16,556
10/23/2026
1.97
2.00
1.90
1.90
-4.04%
26,194
10/22/2026
1.96
2.02
1.96
1.98
+1.02%
25,716
10/21/2026
1.99
2.12
1.96
1.96
-2.49%
6,942
10/20/2026
1.97
2.01
1.97
2.01
+2.55%
7,457
10/19/2026
2.01
2.10
1.96
1.96
-3.92%
14,424
10/16/2026
2.00
2.14
1.96
2.04
+1.49%
29,961
10/15/2026
1.96
2.02
1.95
2.01
+3.08%
29,315
10/14/2026
1.95
2.05
1.94
1.95
-2.01%
30,405
10/13/2026
1.96
2.03
1.95
1.99
+1.02%
24,555
10/12/2026
1.99
2.04
1.96
1.97
-2.72%
23,247
10/09/2026
2.04
2.07
2.02
2.03
-1.22%
10,528
10/08/2026
2.05
2.09
2.05
2.05
0.00%
5,625
10/07/2026
2.04
2.10
2.03
2.05
0.00%
5,733
10/06/2026
2.05
2.09
2.02
2.05
+0.49%
21,625
10/05/2026
2.05
2.15
2.04
2.04
-1.45%
63,919
10/02/2026
2.08
2.15
2.06
2.07
-0.96%
15,799
10/01/2026
2.15
2.15
2.04
2.09
-2.34%
29,926
09/30/2026
2.18
2.20
2.13
2.14
-2.73%
67,726
09/29/2026
2.19
2.20
2.15
2.20
+1.38%
37,072
09/28/2026
2.23
2.24
2.17
2.17
-4.82%
16,840
09/25/2026
2.28
2.29
2.21
2.28
-1.30%
28,175
09/24/2026
2.23
2.34
2.21
2.31
+1.32%
69,987
09/23/2026
2.34
2.35
2.12
2.28
+2.24%
187,890
09/22/2026
2.18
2.33
2.14
2.23
+4.94%
277,750
09/22/2026
$0.00 Earnings
09/21/2026
2.20
2.20
2.10
2.13
+0.24%
49,411
09/18/2026
2.00
2.17
2.00
2.12
+6.00%
54,947
09/17/2026
2.15
2.15
1.97
2.00
+1.52%
7,095
09/16/2026
1.89
2.01
1.89
1.97
-1.01%
17,015
09/15/2026
2.00
2.07
1.98
1.99
-0.50%
37,623
09/14/2026
2.09
2.10
1.95
2.00
+0.50%
28,542
09/11/2026
2.08
2.08
1.99
1.99
-2.93%
61,565
09/10/2026
2.15
2.15
2.05
2.05
-3.30%
28,777
09/09/2026
2.24
2.24
2.12
2.12
-3.20%
14,509
09/08/2026
2.22
2.24
2.19
2.19
-0.90%
6,901
09/04/2026
2.24
2.39
2.19
2.21
-3.28%
15,882
09/03/2026
2.29
2.31
2.28
2.29
+0.22%
20,139
09/02/2026
2.29
2.31
2.27
2.28
+1.33%
7,119
09/01/2026
2.26
2.30
2.23
2.25
-1.75%
21,775
08/31/2026
2.25
2.29
2.25
2.29
+1.78%
13,577
08/28/2026
2.25
2.30
2.25
2.25
+0.45%
10,412
08/27/2026
2.29
2.34
2.24
2.24
-2.61%
25,598
08/26/2026
2.35
2.35
2.28
2.30
-2.13%
17,896
08/25/2026
2.30
2.38
2.29
2.35
+1.73%
19,797
08/24/2026
2.35
2.35
2.30
2.31
-2.53%
17,118
08/21/2026
2.25
2.40
2.22
2.37
+3.95%
52,353
08/20/2026
2.36
2.37
2.27
2.28
-3.39%
33,940
08/19/2026
2.38
2.40
2.36
2.36
0.00%
60,425
08/18/2026
2.35
2.39
2.35
2.36
0.00%
32,420
08/17/2026
2.36
2.38
2.35
2.36
-0.84%
16,078
08/14/2026
2.33
2.41
2.33
2.38
+3.48%
55,624
08/13/2026
2.38
2.40
2.25
2.30
-2.54%
43,533
08/12/2026
2.40
2.40
2.36
2.36
-1.69%
18,271
08/11/2026
2.41
2.42
2.37
2.40
+0.86%
19,322
08/10/2026
2.33
2.46
2.33
2.38
+0.85%
30,323
08/07/2026
2.31
2.36
2.29
2.36
+1.29%
38,139
08/06/2026
2.27
2.33
2.23
2.33
+1.30%
29,029
08/05/2026
2.18
2.33
2.18
2.30
+4.07%
49,804
08/04/2026
2.26
2.30
2.20
2.21
-1.78%
22,158
08/03/2026
2.25
2.28
2.23
2.25
+0.90%
23,383
07/31/2026
2.16
2.25
2.13
2.23
+3.72%
73,171
07/30/2026
2.16
2.18
2.12
2.15
+3.37%
20,708
07/29/2026
2.16
2.18
2.07
2.08
-2.35%
42,699
07/28/2026
2.13
2.15
2.09
2.13
+3.40%
21,320
07/27/2026
2.16
2.20
2.03
2.06
-4.63%
38,056
07/24/2026
2.19
2.20
2.16
2.16
0.00%
10,409
07/23/2026
2.16
2.21
2.16
2.16
0.00%
19,574
07/22/2026
2.15
2.20
2.15
2.16
-0.92%
8,588
07/21/2026
2.16
2.19
2.16
2.18
+0.93%
10,547
07/20/2026
2.16
2.18
2.16
2.16
+0.47%
10,884
07/17/2026
2.18
2.18
2.12
2.15
-0.46%
24,657
07/16/2026
2.20
2.24
2.16
2.16
-2.70%
33,660
07/15/2026
2.22
2.24
2.21
2.22
+0.91%
5,585
07/14/2026
2.19
2.22
2.19
2.20
+0.92%
10,759
07/13/2026
2.25
2.25
2.16
2.18
-3.11%
18,165
07/10/2026
2.22
2.25
2.20
2.25
+2.27%
19,021
07/09/2026
2.20
2.22
2.16
2.20
+0.92%
16,636
07/08/2026
2.19
2.22
2.16
2.18
-3.11%
40,191
07/07/2026
2.19
2.30
2.19
2.25
+2.74%
43,362
07/06/2026
2.16
2.19
2.15
2.19
+1.39%
43,798
07/02/2026
2.20
2.20
2.11
2.16
0.00%
15,394
07/01/2026
2.13
2.19
2.12
2.16
+0.47%
7,276
06/30/2026
2.16
2.20
2.12
2.15
-1.83%
70,058
06/29/2026
2.17
2.24
2.16
2.19
+0.92%
10,437
06/26/2026
2.18
2.22
2.17
2.17
0.00%
10,229
06/25/2026
2.20
2.21
2.16
2.17
-0.91%
7,344
06/24/2026
2.25
2.25
2.15
2.19
-2.67%
14,423