AYTU
AYTU BIOPHARMA (AYTU)
NASDAQ
$2.10$0.00 (0.00%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $24.6M
    Market Cap
  • 35.48%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -17.65%
    Low Price$2.08
    High Price$2.57
  • 3 Months
    -19.05%
    Low Price$2.08
    High Price$2.73
  • 1 Year
    +32.08%
    Low Price$1.49
    High Price$2.90
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.10
2.13
2.04
2.10
-2.33%
40,953
06/01/2026
2.25
2.29
2.11
2.15
-6.11%
67,472
05/29/2026
2.23
2.31
2.19
2.29
+2.23%
46,131
05/28/2026
2.23
2.25
2.17
2.24
+1.36%
10,193
05/27/2026
2.16
2.22
2.13
2.21
+1.38%
24,406
05/26/2026
2.17
2.19
2.11
2.18
-0.46%
40,103
05/22/2026
2.14
2.19
2.12
2.19
+2.82%
20,560
05/21/2026
2.12
2.16
2.07
2.13
-0.93%
27,743
05/20/2026
2.11
2.15
2.03
2.15
+3.37%
29,719
05/19/2026
2.12
2.14
1.98
2.08
-0.95%
119,470
05/18/2026
2.19
2.19
2.02
2.10
-4.11%
105,484
05/15/2026
2.27
2.27
2.17
2.19
-3.52%
75,972
05/14/2026
2.33
2.34
2.22
2.27
+0.89%
71,469
05/13/2026
2.30
2.31
2.23
2.25
-2.17%
100,094
05/13/2026
-$0.53 Earnings
05/12/2026
2.45
2.47
2.20
2.30
-5.74%
119,935
05/11/2026
2.51
2.55
2.43
2.44
-2.40%
99,223
05/08/2026
2.49
2.54
2.49
2.50
+1.21%
7,746
05/07/2026
2.58
2.58
2.47
2.47
-3.52%
94,585
05/06/2026
2.55
2.56
2.52
2.56
-0.39%
17,362
05/05/2026
2.55
2.62
2.55
2.57
+0.78%
17,582
05/04/2026
2.58
2.63
2.52
2.55
-2.30%
84,802
05/01/2026
2.55
2.63
2.55
2.61
+1.16%
28,278
04/30/2026
2.47
2.60
2.47
2.58
+2.38%
24,571
04/29/2026
2.55
2.55
2.47
2.52
-1.18%
18,862
04/28/2026
2.52
2.55
2.47
2.55
-0.39%
8,962
04/27/2026
2.48
2.59
2.48
2.56
+1.59%
31,029
04/24/2026
2.50
2.57
2.49
2.52
0.00%
17,790
04/23/2026
2.60
2.60
2.51
2.52
-1.95%
17,213
04/22/2026
2.51
2.57
2.48
2.57
+1.98%
14,447
04/21/2026
2.56
2.57
2.46
2.52
-2.33%
36,305
04/20/2026
2.62
2.64
2.51
2.58
-0.77%
43,474
04/17/2026
2.50
2.64
2.45
2.60
+0.78%
39,786
04/16/2026
2.60
2.60
2.50
2.58
-0.39%
29,815
04/15/2026
2.56
2.59
2.55
2.59
+1.17%
20,943
04/14/2026
2.64
2.65
2.54
2.56
-2.66%
50,452
04/13/2026
2.54
2.68
2.54
2.63
+3.14%
17,430
04/10/2026
2.63
2.63
2.53
2.55
-0.39%
29,406
04/09/2026
2.69
2.69
2.56
2.56
-3.76%
30,567
04/08/2026
2.55
2.74
2.55
2.66
+3.50%
67,697
04/07/2026
2.63
2.65
2.54
2.57
-3.38%
28,847
04/06/2026
2.69
2.69
2.65
2.66
-0.75%
38,656
04/02/2026
2.63
2.69
2.59
2.68
+1.52%
55,345
04/01/2026
2.73
2.73
2.64
2.64
-3.30%
30,463
03/31/2026
2.62
2.80
2.61
2.73
+3.61%
63,694
03/30/2026
2.60
2.66
2.50
2.64
+1.35%
66,877
03/27/2026
2.62
2.65
2.59
2.60
-2.26%
54,274
03/26/2026
2.63
2.72
2.60
2.66
-2.03%
33,522
03/25/2026
2.67
2.72
2.65
2.72
+2.45%
44,290
03/24/2026
2.62
2.67
2.59
2.65
+0.76%
25,454
03/23/2026
2.61
2.65
2.60
2.63
+0.77%
35,122
03/20/2026
2.57
2.67
2.55
2.61
+0.77%
80,089
03/19/2026
2.60
2.64
2.57
2.59
-0.38%
59,586
03/18/2026
2.67
2.67
2.59
2.60
+0.39%
84,398
03/17/2026
2.65
2.69
2.58
2.59
-1.89%
39,753
03/16/2026
2.62
2.70
2.61
2.64
+3.94%
31,997
03/13/2026
2.69
2.69
2.54
2.54
-3.79%
24,503
03/12/2026
2.63
2.70
2.56
2.64
+1.54%
38,050
03/11/2026
2.49
2.64
2.49
2.60
0.00%
52,720
03/10/2026
2.64
2.66
2.58
2.60
-0.38%
17,113
03/09/2026
2.52
2.68
2.37
2.61
+3.57%
61,844
03/06/2026
2.48
2.57
2.46
2.52
-2.86%
44,953
03/05/2026
2.58
2.61
2.50
2.59
-0.41%
31,904
03/04/2026
2.66
2.66
2.58
2.61
-1.33%
30,084
03/03/2026
2.60
2.69
2.53
2.64
0.00%
47,782
03/02/2026
2.55
2.68
2.44
2.64
+2.72%
88,957
02/27/2026
2.42
2.58
2.42
2.57
+4.47%
122,471
02/26/2026
2.33
2.51
2.33
2.46
+6.49%
51,843
02/25/2026
2.25
2.33
2.25
2.31
+1.76%
17,969
02/24/2026
2.16
2.32
2.16
2.27
0.00%
31,676
02/23/2026
2.26
2.29
2.23
2.27
-1.30%
21,837
02/20/2026
2.30
2.40
2.28
2.30
-0.43%
14,487
02/19/2026
2.27
2.40
2.27
2.31
0.00%
21,850
02/18/2026
2.18
2.35
2.18
2.31
+6.45%
71,214
02/17/2026
2.15
2.19
2.15
2.17
+1.88%
24,650
02/13/2026
2.17
2.24
2.13
2.13
-2.29%
36,955
02/12/2026
2.27
2.29
2.17
2.18
-3.96%
48,938
02/11/2026
2.29
2.32
2.20
2.27
-1.73%
39,815
02/10/2026
2.30
2.36
2.29
2.31
+0.87%
33,958
02/09/2026
2.38
2.42
2.28
2.29
-4.18%
77,103
02/06/2026
2.30
2.50
2.28
2.39
+3.91%
42,910
02/05/2026
2.31
2.41
2.28
2.30
-2.13%
63,733
02/04/2026
2.50
2.50
2.20
2.35
-10.31%
282,283
02/03/2026
2.68
2.76
2.57
2.62
-3.32%
90,393
02/03/2026
-$1.05 Earnings
02/02/2026
2.57
2.76
2.57
2.71
+4.23%
72,975
01/30/2026
2.59
2.68
2.54
2.60
+0.78%
85,283
01/29/2026
2.62
2.62
2.45
2.58
-1.53%
77,483
01/28/2026
2.65
2.65
2.56
2.62
+0.77%
76,556
01/27/2026
2.65
2.70
2.59
2.60
-4.41%
54,032
01/26/2026
2.73
2.77
2.66
2.72
+0.74%
88,512
01/23/2026
2.70
2.75
2.66
2.70
-0.37%
54,268
01/22/2026
2.60
2.75
2.60
2.71
+3.83%
30,008
01/21/2026
2.75
2.80
2.60
2.61
-2.61%
97,238
01/20/2026
2.61
2.85
2.61
2.68
+0.75%
133,472
01/16/2026
2.75
2.75
2.64
2.66
-3.62%
156,351
01/15/2026
2.79
2.87
2.65
2.76
+0.36%
100,699
01/14/2026
2.66
2.76
2.62
2.75
+4.56%
86,758
01/13/2026
2.70
2.70
2.60
2.63
-1.87%
79,325
01/12/2026
2.67
2.72
2.62
2.68
+1.52%
99,301