AYTU
AYTU BIOPHARMA (AYTU)
NASDAQ
$2.37$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $25.4M
    Market Cap
  • 7.73%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +8.72%
    Low Price$2.06
    High Price$2.40
  • 3 Months
    +11.27%
    Low Price$2.06
    High Price$2.40
  • 1 Year
    +7.73%
    Low Price$1.71
    High Price$2.90
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.25
2.40
2.22
2.37
+3.95%
52,353
08/20/2026
2.36
2.37
2.27
2.28
-3.39%
33,940
08/19/2026
2.38
2.40
2.36
2.36
0.00%
60,425
08/18/2026
2.35
2.39
2.35
2.36
0.00%
32,420
08/17/2026
2.36
2.38
2.35
2.36
-0.84%
16,078
08/14/2026
2.33
2.41
2.33
2.38
+3.48%
55,624
08/13/2026
2.38
2.40
2.25
2.30
-2.54%
43,533
08/12/2026
2.40
2.40
2.36
2.36
-1.69%
18,271
08/11/2026
2.41
2.42
2.37
2.40
+0.86%
19,322
08/10/2026
2.33
2.46
2.33
2.38
+0.85%
30,323
08/07/2026
2.31
2.36
2.29
2.36
+1.29%
38,139
08/06/2026
2.27
2.33
2.23
2.33
+1.30%
29,029
08/05/2026
2.18
2.33
2.18
2.30
+4.07%
49,804
08/04/2026
2.26
2.30
2.20
2.21
-1.78%
22,158
08/03/2026
2.25
2.28
2.23
2.25
+0.90%
23,383
07/31/2026
2.16
2.25
2.13
2.23
+3.72%
73,171
07/30/2026
2.16
2.18
2.12
2.15
+3.37%
20,708
07/29/2026
2.16
2.18
2.07
2.08
-2.35%
42,699
07/28/2026
2.13
2.15
2.09
2.13
+3.40%
21,320
07/27/2026
2.16
2.20
2.03
2.06
-4.63%
38,056
07/24/2026
2.19
2.20
2.16
2.16
0.00%
10,409
07/23/2026
2.16
2.21
2.16
2.16
0.00%
19,574
07/22/2026
2.15
2.20
2.15
2.16
-0.92%
8,588
07/21/2026
2.16
2.19
2.16
2.18
+0.93%
10,547
07/20/2026
2.16
2.18
2.16
2.16
+0.47%
10,884
07/17/2026
2.18
2.18
2.12
2.15
-0.46%
24,657
07/16/2026
2.20
2.24
2.16
2.16
-2.70%
33,660
07/15/2026
2.22
2.24
2.21
2.22
+0.91%
5,585
07/14/2026
2.19
2.22
2.19
2.20
+0.92%
10,759
07/13/2026
2.25
2.25
2.16
2.18
-3.11%
18,165
07/10/2026
2.22
2.25
2.20
2.25
+2.27%
19,021
07/09/2026
2.20
2.22
2.16
2.20
+0.92%
16,636
07/08/2026
2.19
2.22
2.16
2.18
-3.11%
40,191
07/07/2026
2.19
2.30
2.19
2.25
+2.74%
43,362
07/06/2026
2.16
2.19
2.15
2.19
+1.39%
43,798
07/02/2026
2.20
2.20
2.11
2.16
0.00%
15,394
07/01/2026
2.13
2.19
2.12
2.16
+0.47%
7,276
06/30/2026
2.16
2.20
2.12
2.15
-1.83%
70,058
06/29/2026
2.17
2.24
2.16
2.19
+0.92%
10,437
06/26/2026
2.18
2.22
2.17
2.17
0.00%
10,229
06/25/2026
2.20
2.21
2.16
2.17
-0.91%
7,344
06/24/2026
2.25
2.25
2.15
2.19
-2.67%
14,423
06/23/2026
2.30
2.30
2.21
2.25
0.00%
16,495
06/22/2026
2.25
2.32
2.17
2.25
-2.60%
26,237
06/18/2026
2.10
2.31
2.10
2.31
+9.74%
53,613
06/17/2026
2.10
2.17
2.09
2.11
+1.20%
5,400
06/16/2026
2.20
2.20
2.08
2.08
-5.45%
81,142
06/15/2026
2.22
2.22
2.15
2.20
+2.33%
11,366
06/12/2026
2.19
2.22
2.15
2.15
-1.83%
14,403
06/11/2026
2.28
2.28
2.19
2.19
-2.23%
15,384
06/10/2026
2.30
2.34
2.23
2.24
-2.61%
13,438
06/09/2026
2.25
2.35
2.24
2.30
+0.44%
35,503
06/08/2026
2.30
2.34
2.21
2.29
+1.78%
21,136
06/05/2026
2.13
2.25
2.10
2.25
+5.89%
65,512
06/04/2026
2.17
2.17
2.08
2.12
+1.67%
16,154
06/03/2026
2.10
2.14
2.08
2.09
-0.48%
29,856
06/02/2026
2.10
2.13
2.04
2.10
-2.33%
40,953
06/01/2026
2.25
2.29
2.11
2.15
-6.11%
67,472
05/29/2026
2.23
2.31
2.19
2.29
+2.23%
46,131
05/28/2026
2.23
2.25
2.17
2.24
+1.36%
10,193
05/27/2026
2.16
2.22
2.13
2.21
+1.38%
24,406
05/26/2026
2.17
2.19
2.11
2.18
-0.46%
40,103
05/22/2026
2.14
2.19
2.12
2.19
+2.82%
20,560
05/21/2026
2.12
2.16
2.07
2.13
-0.93%
27,743
05/20/2026
2.11
2.15
2.03
2.15
+3.37%
29,719
05/19/2026
2.12
2.14
1.98
2.08
-0.95%
119,470
05/18/2026
2.19
2.19
2.02
2.10
-4.11%
105,484
05/15/2026
2.27
2.27
2.17
2.19
-3.52%
75,972
05/14/2026
2.33
2.34
2.22
2.27
+0.89%
71,469
05/13/2026
2.30
2.31
2.23
2.25
-2.17%
100,094
05/13/2026
-$0.53 Earnings
05/12/2026
2.45
2.47
2.20
2.30
-5.74%
119,935
05/11/2026
2.51
2.55
2.43
2.44
-2.40%
99,223
05/08/2026
2.49
2.54
2.49
2.50
+1.21%
7,746
05/07/2026
2.58
2.58
2.47
2.47
-3.52%
94,585
05/06/2026
2.55
2.56
2.52
2.56
-0.39%
17,362
05/05/2026
2.55
2.62
2.55
2.57
+0.78%
17,582
05/04/2026
2.58
2.63
2.52
2.55
-2.30%
84,802
05/01/2026
2.55
2.63
2.55
2.61
+1.16%
28,278
04/30/2026
2.47
2.60
2.47
2.58
+2.38%
24,571
04/29/2026
2.55
2.55
2.47
2.52
-1.18%
18,862
04/28/2026
2.52
2.55
2.47
2.55
-0.39%
8,962
04/27/2026
2.48
2.59
2.48
2.56
+1.59%
31,029
04/24/2026
2.50
2.57
2.49
2.52
0.00%
17,790
04/23/2026
2.60
2.60
2.51
2.52
-1.95%
17,213
04/22/2026
2.51
2.57
2.48
2.57
+1.98%
14,447
04/21/2026
2.56
2.57
2.46
2.52
-2.33%
36,305
04/20/2026
2.62
2.64
2.51
2.58
-0.77%
43,474
04/17/2026
2.50
2.64
2.45
2.60
+0.78%
39,786
04/16/2026
2.60
2.60
2.50
2.58
-0.39%
29,815
04/15/2026
2.56
2.59
2.55
2.59
+1.17%
20,943
04/14/2026
2.64
2.65
2.54
2.56
-2.66%
50,452
04/13/2026
2.54
2.68
2.54
2.63
+3.14%
17,430
04/10/2026
2.63
2.63
2.53
2.55
-0.39%
29,406
04/09/2026
2.69
2.69
2.56
2.56
-3.76%
30,567
04/08/2026
2.55
2.74
2.55
2.66
+3.50%
67,697
04/07/2026
2.63
2.65
2.54
2.57
-3.38%
28,847
04/06/2026
2.69
2.69
2.65
2.66
-0.75%
38,656
04/02/2026
2.63
2.69
2.59
2.68
+1.52%
55,345
04/01/2026
2.73
2.73
2.64
2.64
-3.30%
30,463