AZ
A2Z CUST2MATE (AZ)
NASDAQ
$6.20+$0.56 (+9.93%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $248.3M
    Market Cap
  • -24.70%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -6.78%
    Low Price$5.34
    High Price$6.16
  • 3 Months
    -10.19%
    Low Price$5.31
    High Price$8.10
  • 1 Year
    -24.70%
    Low Price$5.12
    High Price$8.60
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
5.69
5.89
5.58
5.64
-1.91%
265,863
09/30/2026
5.58
5.80
5.52
5.75
+3.79%
403,558
09/29/2026
5.36
5.66
5.36
5.54
+3.75%
455,660
09/28/2026
5.40
5.47
5.18
5.34
-2.02%
323,208
09/25/2026
5.74
5.81
5.44
5.45
-4.05%
149,107
09/24/2026
5.72
5.84
5.57
5.68
-1.22%
203,525
09/23/2026
5.95
6.00
5.68
5.75
-4.33%
162,170
09/22/2026
5.88
6.15
5.57
6.01
+3.09%
457,288
09/21/2026
5.73
5.86
5.56
5.83
+3.19%
416,635
09/18/2026
5.63
5.79
5.52
5.65
0.00%
423,005
09/17/2026
5.79
5.89
5.56
5.65
+0.89%
522,586
09/16/2026
5.54
5.88
5.30
5.60
+0.90%
569,165
09/15/2026
5.74
5.74
5.49
5.55
-4.31%
307,663
09/14/2026
5.70
5.91
5.59
5.80
+0.17%
323,162
09/11/2026
5.78
5.91
5.70
5.79
+1.05%
258,184
09/10/2026
5.97
6.04
5.67
5.73
-4.98%
308,366
09/09/2026
6.17
6.17
5.93
6.03
-2.11%
235,765
09/08/2026
6.12
6.23
5.94
6.16
+0.16%
434,537
09/04/2026
5.91
6.20
5.85
6.15
+2.67%
268,833
09/03/2026
5.96
6.23
5.86
5.99
+1.53%
478,242
09/02/2026
6.15
6.32
5.87
5.90
-2.48%
415,022
09/01/2026
6.31
6.31
6.00
6.05
-5.17%
401,419
08/31/2026
6.26
6.42
6.12
6.38
+0.47%
486,123
08/28/2026
6.57
6.65
6.17
6.35
-4.22%
751,911
08/27/2026
6.90
7.07
6.50
6.63
-4.19%
655,321
08/26/2026
6.82
7.06
6.62
6.92
+0.14%
677,659
08/25/2026
7.08
7.14
6.80
6.91
-2.40%
400,122
08/24/2026
7.14
7.21
7.01
7.08
-1.12%
149,874
08/21/2026
6.88
7.32
6.88
7.16
+4.07%
487,413
08/20/2026
7.30
7.47
6.76
6.88
-8.02%
927,555
08/19/2026
7.68
7.70
6.86
7.48
+2.89%
1,292,841
08/18/2026
7.29
7.42
7.02
7.27
-0.14%
722,463
08/17/2026
7.24
7.50
7.09
7.28
-0.68%
563,094
08/14/2026
8.01
8.10
7.04
7.33
-9.51%
1,649,862
08/13/2026
7.00
8.20
6.85
8.10
+25.19%
3,020,691
08/12/2026
6.70
6.84
6.40
6.47
-3.43%
223,575
08/12/2026
-$0.16 Earnings
08/11/2026
6.56
6.75
6.30
6.70
+3.55%
262,984
08/10/2026
6.23
6.95
5.90
6.47
+4.02%
492,101
08/07/2026
5.94
6.51
5.90
6.22
+4.01%
176,494
08/06/2026
6.04
6.22
5.90
5.98
-0.83%
139,251
08/05/2026
5.86
6.04
5.70
6.03
+2.38%
201,017
08/04/2026
5.91
6.24
5.88
5.89
-0.34%
229,938
08/03/2026
6.06
6.40
5.75
5.91
-3.90%
387,313
07/31/2026
5.62
6.17
5.48
6.15
+9.43%
202,666
07/30/2026
5.47
5.65
5.41
5.62
+3.88%
162,507
07/29/2026
5.93
5.98
5.36
5.41
-8.31%
178,124
07/28/2026
5.79
5.99
5.56
5.90
+2.61%
203,396
07/27/2026
5.66
5.80
5.51
5.75
+2.86%
141,121
07/24/2026
5.39
5.69
5.20
5.59
+5.27%
252,104
07/23/2026
5.33
5.39
5.16
5.31
-1.30%
137,959
07/22/2026
5.53
5.66
5.38
5.38
-3.41%
144,960
07/21/2026
5.58
5.68
5.51
5.57
+0.18%
96,879
07/20/2026
5.51
5.58
5.33
5.56
+0.91%
210,711
07/17/2026
5.62
5.69
5.42
5.51
-3.16%
117,993
07/16/2026
5.45
5.71
5.32
5.69
+3.83%
210,525
07/15/2026
5.60
5.66
5.45
5.48
-1.08%
108,886
07/14/2026
5.57
5.67
5.54
5.54
-0.54%
126,022
07/13/2026
5.55
5.68
5.28
5.57
-1.24%
271,157
07/10/2026
5.84
5.85
5.57
5.64
-2.59%
279,567
07/09/2026
6.05
6.14
5.77
5.79
-4.30%
164,984
07/08/2026
5.96
6.14
5.81
6.05
+0.67%
153,199
07/07/2026
6.17
6.26
5.84
6.01
-3.22%
136,055
07/06/2026
6.45
6.70
6.16
6.21
-0.80%
263,505
07/02/2026
6.35
6.66
6.03
6.26
-0.32%
388,875
07/01/2026
5.76
6.32
5.63
6.28
+7.90%
444,181
06/30/2026
5.50
5.83
5.50
5.82
+5.43%
363,105
06/29/2026
5.31
5.63
5.21
5.52
+3.95%
310,017
06/26/2026
5.22
5.41
5.17
5.31
+0.38%
249,795
06/25/2026
5.56
5.69
5.23
5.29
-2.04%
490,470
06/24/2026
5.24
5.50
5.20
5.40
+2.66%
328,258
06/23/2026
5.30
5.59
5.25
5.26
-4.36%
468,751
06/22/2026
5.74
5.99
5.44
5.50
-3.85%
477,227
06/18/2026
5.73
5.96
5.56
5.72
+1.24%
252,365
06/17/2026
5.82
5.98
5.63
5.65
-2.42%
260,293
06/16/2026
5.82
5.91
5.70
5.79
-0.52%
240,047
06/15/2026
6.14
6.32
5.80
5.82
-4.12%
295,620
06/12/2026
5.98
6.18
5.87
6.07
+2.02%
220,636
06/11/2026
6.04
6.21
5.83
5.95
+0.34%
340,741
06/10/2026
5.88
6.12
5.87
5.93
-1.17%
399,314
06/09/2026
6.35
6.60
5.88
6.00
-5.06%
451,281
06/08/2026
6.63
6.83
6.32
6.32
-1.56%
219,316
06/05/2026
6.67
6.90
6.31
6.42
-5.17%
216,737
06/04/2026
6.56
6.85
6.47
6.77
+3.36%
127,273
06/03/2026
6.98
6.99
6.40
6.55
-6.83%
484,025
06/02/2026
6.91
7.16
6.80
7.03
+2.33%
493,990
06/01/2026
7.01
7.40
6.80
6.87
-2.28%
442,219
05/29/2026
6.68
7.25
6.50
7.03
+5.24%
438,221
05/28/2026
6.74
6.96
6.62
6.68
-0.60%
309,516
05/27/2026
6.62
6.89
6.40
6.72
+2.13%
220,127
05/26/2026
6.38
6.61
6.27
6.58
+3.95%
298,069
05/22/2026
6.07
6.37
6.07
6.33
+4.28%
223,457
05/21/2026
6.08
6.29
5.90
6.07
-0.82%
170,390
05/20/2026
6.02
6.23
5.85
6.12
+3.20%
215,457
05/19/2026
6.15
6.21
5.87
5.93
-4.82%
333,697
05/18/2026
5.90
6.55
5.85
6.23
+5.95%
1,023,949
05/15/2026
6.38
6.46
4.97
5.88
-12.50%
3,949,507
05/15/2026
-$0.19 Earnings
05/14/2026
6.58
6.82
6.30
6.72
+3.86%
805,635
05/13/2026
7.02
7.02
6.46
6.47
-5.55%
731,751