AZ
A2Z CUST2MATE (AZ)
NASDAQ
$5.26-$0.25 (-4.45%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $244.9M
    Market Cap
  • -46.42%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -13.11%
    Low Price$5.50
    High Price$7.03
  • 3 Months
    -4.35%
    Low Price$5.50
    High Price$8.60
  • 1 Year
    -46.42%
    Low Price$5.12
    High Price$11.90
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
5.74
5.99
5.44
5.50
-3.85%
477,227
06/18/2026
5.73
5.96
5.56
5.72
+1.24%
252,365
06/17/2026
5.82
5.98
5.63
5.65
-2.42%
260,293
06/16/2026
5.82
5.91
5.70
5.79
-0.52%
240,047
06/15/2026
6.14
6.32
5.80
5.82
-4.12%
295,620
06/12/2026
5.98
6.18
5.87
6.07
+2.02%
220,636
06/11/2026
6.04
6.21
5.83
5.95
+0.34%
340,741
06/10/2026
5.88
6.12
5.87
5.93
-1.17%
399,314
06/09/2026
6.35
6.60
5.88
6.00
-5.06%
451,281
06/08/2026
6.63
6.83
6.32
6.32
-1.56%
219,316
06/05/2026
6.67
6.90
6.31
6.42
-5.17%
216,737
06/04/2026
6.56
6.85
6.47
6.77
+3.36%
127,273
06/03/2026
6.98
6.99
6.40
6.55
-6.83%
484,025
06/02/2026
6.91
7.16
6.80
7.03
+2.33%
493,990
06/01/2026
7.01
7.40
6.80
6.87
-2.28%
442,219
05/29/2026
6.68
7.25
6.50
7.03
+5.24%
438,221
05/28/2026
6.74
6.96
6.62
6.68
-0.60%
309,516
05/27/2026
6.62
6.89
6.40
6.72
+2.13%
220,127
05/26/2026
6.38
6.61
6.27
6.58
+3.95%
298,069
05/22/2026
6.07
6.37
6.07
6.33
+4.28%
223,457
05/21/2026
6.08
6.29
5.90
6.07
-0.82%
170,390
05/20/2026
6.02
6.23
5.85
6.12
+3.20%
215,457
05/19/2026
6.15
6.21
5.87
5.93
-4.82%
333,697
05/18/2026
5.90
6.55
5.85
6.23
+5.95%
1,023,949
05/15/2026
6.38
6.46
4.97
5.88
-12.50%
3,949,507
05/15/2026
-$0.19 Earnings
05/14/2026
6.58
6.82
6.30
6.72
+3.86%
805,635
05/13/2026
7.02
7.02
6.46
6.47
-5.55%
731,751
05/12/2026
7.33
7.47
6.81
6.85
-7.31%
450,480
05/11/2026
7.12
7.48
6.97
7.39
+3.50%
789,369
05/08/2026
7.00
7.18
6.78
7.14
+3.03%
512,988
05/07/2026
7.33
7.38
6.81
6.93
-4.94%
460,216
05/06/2026
7.24
7.36
7.01
7.29
+2.24%
292,822
05/05/2026
7.13
7.22
6.69
7.13
+1.57%
451,500
05/04/2026
7.55
7.79
7.00
7.02
-5.26%
416,194
05/01/2026
7.16
7.65
7.11
7.41
+4.07%
389,995
04/30/2026
7.37
7.53
7.10
7.12
-1.93%
384,010
04/29/2026
7.22
7.28
6.98
7.26
+0.69%
363,685
04/28/2026
7.29
7.65
7.12
7.21
-2.17%
312,684
04/27/2026
7.54
7.96
7.28
7.37
-2.90%
239,420
04/24/2026
7.64
7.81
7.56
7.59
+0.26%
266,071
04/23/2026
7.69
7.86
7.42
7.57
-1.94%
290,803
04/22/2026
7.80
7.99
7.50
7.72
+1.18%
186,231
04/21/2026
8.18
8.20
7.58
7.63
-6.61%
287,908
04/20/2026
8.30
8.32
7.91
8.17
-1.57%
318,041
04/17/2026
8.38
8.72
8.16
8.30
-1.07%
500,173
04/16/2026
8.60
8.65
8.30
8.39
-2.44%
266,341
04/15/2026
8.19
8.72
8.00
8.60
+8.31%
755,227
04/14/2026
8.03
8.49
7.89
7.94
-1.12%
290,493
04/13/2026
7.80
8.20
7.64
8.03
+0.88%
301,620
04/10/2026
8.39
8.58
7.86
7.96
-5.01%
457,230
04/09/2026
8.08
8.44
8.04
8.38
+3.71%
273,388
04/08/2026
8.57
8.73
8.04
8.08
-2.06%
584,488
04/07/2026
7.81
8.35
7.74
8.25
+5.63%
420,044
04/06/2026
7.53
8.46
7.53
7.81
+4.41%
686,903
04/02/2026
7.25
7.51
6.85
7.48
0.00%
354,795
04/01/2026
6.67
7.53
6.60
7.48
+12.14%
741,855
04/01/2026
-$0.42 Earnings
03/31/2026
6.40
6.72
6.11
6.67
+5.54%
208,496
03/30/2026
6.59
6.81
6.19
6.32
-4.10%
298,454
03/27/2026
7.04
7.23
6.56
6.59
-0.75%
299,667
03/26/2026
6.91
7.04
6.53
6.64
-4.73%
305,973
03/25/2026
6.64
7.05
6.52
6.97
+6.25%
379,485
03/24/2026
6.38
6.72
6.31
6.56
+1.23%
392,611
03/23/2026
5.80
6.59
5.80
6.48
+12.70%
794,916
03/20/2026
5.54
5.76
5.38
5.75
+3.05%
449,801
03/19/2026
5.31
5.67
5.05
5.58
+3.14%
714,687
03/18/2026
6.06
6.12
5.40
5.41
-12.32%
800,341
03/17/2026
5.59
6.18
5.59
6.17
+11.57%
529,373
03/16/2026
5.40
5.70
5.35
5.53
+3.95%
308,224
03/13/2026
5.20
5.71
5.08
5.32
+3.91%
327,758
03/12/2026
5.39
5.68
5.12
5.12
-4.66%
276,391
03/11/2026
5.37
5.48
5.29
5.37
-1.10%
206,816
03/10/2026
5.44
5.79
5.31
5.43
+0.37%
352,911
03/09/2026
5.36
5.63
5.26
5.41
-0.37%
317,941
03/06/2026
5.36
5.49
5.27
5.43
-0.91%
141,050
03/05/2026
5.47
5.66
5.42
5.48
-0.90%
230,938
03/04/2026
5.24
5.63
5.24
5.53
+6.35%
318,243
03/03/2026
5.49
5.50
5.08
5.20
-4.06%
184,386
03/02/2026
5.10
5.53
5.08
5.42
+3.63%
308,191
02/27/2026
5.20
5.34
5.11
5.23
-0.95%
230,209
02/26/2026
5.44
5.58
5.19
5.28
-3.30%
287,281
02/25/2026
5.48
5.76
5.28
5.46
+1.30%
361,230
02/24/2026
5.36
5.60
5.12
5.39
-0.19%
391,184
02/23/2026
5.76
5.89
5.30
5.40
-2.17%
577,970
02/20/2026
5.54
5.63
5.41
5.52
+0.18%
180,230
02/19/2026
5.77
5.83
5.34
5.51
-4.84%
318,213
02/18/2026
5.66
5.97
5.66
5.79
-1.53%
381,800
02/17/2026
5.97
6.05
5.66
5.88
-2.81%
400,814
02/13/2026
6.02
6.30
5.88
6.05
+0.67%
490,073
02/12/2026
6.10
6.10
5.65
6.01
+0.17%
1,012,161
02/11/2026
6.39
6.39
5.86
6.00
-5.96%
798,978
02/10/2026
6.42
6.63
6.26
6.38
-1.09%
438,590
02/09/2026
6.36
6.54
6.07
6.45
+1.57%
483,310
02/06/2026
6.07
6.39
5.99
6.35
+7.26%
387,141
02/05/2026
6.11
6.16
5.90
5.92
-4.98%
630,205
02/04/2026
6.17
6.37
6.01
6.23
+0.97%
778,376
02/03/2026
6.53
6.60
6.02
6.17
-4.56%
489,622
02/02/2026
6.80
6.92
6.44
6.47
-4.79%
574,226
01/30/2026
7.25
7.45
6.62
6.79
-7.74%
573,063