AZASF | Arizona Gold | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Arizona Gold (AZASF)

OTC

$0.44+$0.04 (+9.20%)

Price as of Oct 02, 2026

N/A
Market Cap
40.81%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-19.55%

Low Price$0.41

High Price$0.60
3 Months
+2.62%

Low Price$0.35

High Price$0.62
1 Year
+40.81%

Low Price$0.32

High Price$0.84

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.41	0.49	0.41	0.44	+9.20%	51,500
10/01/2026	0.41	0.41	0.41	0.41	-1.21%	10,500
09/30/2026	0.45	0.45	0.39	0.41	-13.53%	102,875
09/29/2026	0.51	0.51	0.47	0.47	-5.19%	9,800
09/28/2026	0.54	0.54	0.49	0.50	-7.78%	37,460
09/25/2026	0.51	0.54	0.51	0.54	+1.09%	14,000
09/24/2026	0.55	0.55	0.53	0.54	-3.00%	81,100
09/23/2026	0.56	0.56	0.54	0.55	-3.02%	15,100
09/22/2026	0.56	0.57	0.56	0.57	-0.90%	2,400
09/21/2026	0.58	0.58	0.58	0.58	-2.47%	5,200
09/18/2026	0.57	0.59	0.57	0.59	+5.81%	20,050
09/17/2026	0.54	0.57	0.54	0.56	+1.56%	37,173
09/16/2026	0.56	0.56	0.55	0.55	+0.45%	70,000
09/15/2026	0.56	0.56	0.55	0.55	-1.41%	1,000
09/14/2026	0.59	0.59	0.55	0.55	-7.69%	68,900
09/11/2026	0.61	0.61	0.59	0.60	+1.72%	27,877
09/10/2026	0.59	0.59	0.59	0.59	+0.08%	80,700
09/09/2026	0.57	0.59	0.57	0.59	+1.74%	14,210
09/08/2026	0.59	0.59	0.57	0.58	-0.02%	45,645
09/04/2026	0.54	0.58	0.54	0.58	+4.73%	88,250
09/03/2026	0.55	0.55	0.55	0.55	+0.72%	47,250
09/02/2026	0.55	0.55	0.54	0.55	+3.02%	44,600
09/01/2026	0.54	0.54	0.53	0.53	+0.52%	8,755
08/31/2026	0.52	0.54	0.52	0.53	+0.50%	51,080
08/28/2026	0.55	0.56	0.53	0.53	-4.70%	50,900
08/27/2026	0.58	0.58	0.53	0.55	-7.61%	49,570
08/26/2026	0.60	0.60	0.60	0.60	-3.02%	36,500
08/25/2026	0.60	0.62	0.60	0.62	+3.58%	34,800
08/24/2026	0.63	0.63	0.58	0.60	-1.84%	262,485
08/21/2026	0.60	0.63	0.60	0.61	-1.04%	51,685
08/20/2026	0.46	0.62	0.46	0.61	+6.55%	79,100
08/19/2026	0.55	0.58	0.55	0.58	+4.64%	103,549
08/18/2026	0.56	0.57	0.55	0.55	-2.48%	24,450
08/17/2026	0.55	0.57	0.53	0.57	+2.84%	111,215
08/14/2026	0.54	0.55	0.54	0.55	+7.82%	183,565
08/13/2026	0.50	0.51	0.50	0.51	+3.35%	178,552
08/12/2026	0.49	0.49	0.49	0.49	+2.55%	398
08/11/2026	0.50	0.51	0.48	0.48	-3.63%	23,239
08/10/2026	0.51	0.51	0.49	0.50	+0.67%	26,520
08/07/2026	0.49	0.50	0.49	0.50	+0.61%	72,700
08/06/2026	0.46	0.49	0.46	0.49	+11.72%	14,950
08/05/2026	0.46	0.46	0.44	0.44	+2.63%	9,200
08/04/2026	0.36	0.45	0.33	0.43	+13.92%	161,610
08/03/2026	0.46	0.46	0.38	0.38	+6.67%	14,105
07/31/2026	0.38	0.38	0.34	0.35	-7.34%	50,200
07/30/2026	0.39	0.39	0.38	0.38	-1.85%	15,600
07/29/2026	0.38	0.39	0.38	0.39	-3.21%	28,500
07/28/2026	0.40	0.40	0.39	0.40	-4.62%	6,000
07/27/2026	0.44	0.44	0.42	0.42	+2.80%	1,700
07/23/2026	0.41	0.41	0.41	0.41	-2.38%	1,000
07/22/2026	0.42	0.42	0.42	0.42	+1.71%	10,000
07/21/2026	0.42	0.42	0.41	0.41	-1.38%	4,000
07/20/2026	0.42	0.42	0.42	0.42	+2.75%	103
07/17/2026	0.41	0.41	0.41	0.41	-0.61%	2,500
07/16/2026	0.41	0.41	0.41	0.41	-7.78%	27,500
07/15/2026	0.38	0.45	0.38	0.44	-2.12%	10,397
07/14/2026	0.45	0.45	0.45	0.45	+1.59%	1,080
07/13/2026	0.44	0.45	0.44	0.45	-0.64%	21,000
07/10/2026	0.43	0.45	0.43	0.45	0.00%	50,245
07/09/2026	0.43	0.45	0.43	0.45	+0.20%	4,850
07/08/2026	0.45	0.45	0.45	0.45	+2.07%	10,373
07/07/2026	0.43	0.44	0.43	0.44	+0.90%	32,900
07/06/2026	0.44	0.44	0.44	0.44	+1.18%	2,100
07/02/2026	0.44	0.44	0.42	0.43	-1.03%	18,100
07/01/2026	0.46	0.46	0.44	0.44	+0.11%	10,400
06/30/2026	0.44	0.44	0.44	0.44	-0.79%	650
06/29/2026	0.44	0.44	0.44	0.44	-0.38%	100
06/26/2026	0.44	0.45	0.44	0.44	-4.13%	22,050
06/25/2026	0.46	0.46	0.46	0.46	+1.15%	700
06/24/2026	0.45	0.46	0.45	0.45	+1.14%	32,000
06/23/2026	0.50	0.50	0.45	0.45	+1.77%	1,200
06/22/2026	0.47	0.47	0.44	0.44	-4.45%	84,722
06/18/2026	0.48	0.48	0.46	0.46	+0.33%	9,679
06/17/2026	0.49	0.54	0.33	0.46	-5.66%	117,900
06/16/2026	0.40	0.49	0.40	0.49	+20.93%	113,293
06/15/2026	0.36	0.40	0.35	0.40	+8.10%	36,460
06/12/2026	0.39	0.40	0.37	0.37	-2.35%	49,210
06/11/2026	0.38	0.39	0.38	0.38	+2.22%	62,153
06/10/2026	0.37	0.37	0.37	0.37	-8.74%	1,020
06/09/2026	0.41	0.41	0.41	0.41	-0.34%	2,000
06/08/2026	0.41	0.41	0.41	0.41	+1.32%	36,125
06/05/2026	0.43	0.43	0.40	0.41	-10.71%	20,900
06/04/2026	0.45	0.46	0.43	0.45	-0.96%	63,601
06/03/2026	0.44	0.46	0.44	0.46	+5.91%	20,500
06/02/2026	0.39	0.43	0.39	0.43	+11.03%	39,650
06/01/2026	0.38	0.39	0.37	0.39	+3.17%	398,855
05/29/2026	0.39	0.40	0.37	0.38	-5.78%	172,340
05/28/2026	0.38	0.40	0.37	0.40	+7.91%	32,800
05/27/2026	0.38	0.40	0.37	0.37	-3.43%	66,634
05/26/2026	0.39	0.40	0.39	0.39	-2.53%	61,700
05/22/2026	0.37	0.42	0.37	0.40	-0.03%	191,320
05/21/2026	0.39	0.41	0.39	0.40	-1.22%	275,000
05/20/2026	0.44	0.44	0.40	0.40	-4.76%	40,872
05/19/2026	0.42	0.43	0.42	0.42	-3.86%	40,550
05/18/2026	0.42	0.50	0.42	0.44	+0.44%	279,300
05/15/2026	0.43	0.44	0.43	0.43	-5.94%	3,600
05/14/2026	0.53	0.53	0.46	0.46	-0.37%	48,060
05/13/2026	0.43	0.47	0.43	0.46	+11.02%	70,223
05/12/2026	0.44	0.44	0.42	0.42	-3.89%	56,500
05/11/2026	0.44	0.44	0.41	0.44	-1.14%	240,699