S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Arizona Gold (AZASF)

OTC

$0.46+$0.03 (+5.91%)

Price as of Jun 03, 2026

N/A
Market Cap
107.98%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-2.58%

Low Price$0.37

High Price$0.47
3 Months
-9.57%

Low Price$0.37

High Price$0.51
1 Year
+95.65%

Low Price$0.20

High Price$0.84

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.44	0.46	0.44	0.46	+5.91%	20,500
06/02/2026	0.39	0.43	0.39	0.43	+11.03%	39,650
06/01/2026	0.38	0.39	0.37	0.39	+3.17%	398,855
05/29/2026	0.39	0.40	0.37	0.38	-5.78%	172,340
05/28/2026	0.38	0.40	0.37	0.40	+7.91%	32,800
05/27/2026	0.38	0.40	0.37	0.37	-3.43%	66,634
05/26/2026	0.39	0.40	0.39	0.39	-2.53%	61,700
05/22/2026	0.37	0.42	0.37	0.40	-0.03%	191,320
05/21/2026	0.39	0.41	0.39	0.40	-1.22%	275,000
05/20/2026	0.44	0.44	0.40	0.40	-4.76%	40,872
05/19/2026	0.42	0.43	0.42	0.42	-3.86%	40,550
05/18/2026	0.42	0.50	0.42	0.44	+0.44%	279,300
05/15/2026	0.43	0.44	0.43	0.43	-5.94%	3,600
05/14/2026	0.53	0.53	0.46	0.46	-0.37%	48,060
05/13/2026	0.43	0.47	0.43	0.46	+11.02%	70,223
05/12/2026	0.44	0.44	0.42	0.42	-3.89%	56,500
05/11/2026	0.44	0.44	0.41	0.44	-1.14%	240,699
05/08/2026	0.44	0.44	0.42	0.44	+2.33%	111,479
05/07/2026	0.43	0.44	0.41	0.43	-1.15%	95,920
05/06/2026	0.47	0.48	0.44	0.44	-7.60%	239,870
05/05/2026	0.47	0.47	0.47	0.47	+3.97%	10,257
05/04/2026	0.46	0.47	0.44	0.45	-2.94%	97,987
05/01/2026	0.47	0.47	0.46	0.47	+2.41%	33,000
04/30/2026	0.46	0.47	0.46	0.46	+0.66%	51,300
04/29/2026	0.47	0.47	0.45	0.45	-3.93%	54,600
04/28/2026	0.47	0.47	0.47	0.47	+1.07%	31,200
04/27/2026	0.49	0.49	0.47	0.47	+1.24%	14,793
04/24/2026	0.47	0.47	0.46	0.46	-3.22%	18,000
04/23/2026	0.46	0.48	0.46	0.48	-0.98%	4,522
04/22/2026	0.48	0.48	0.48	0.48	+2.67%	18,300
04/21/2026	0.48	0.48	0.47	0.47	-4.43%	15,937
04/20/2026	0.46	0.49	0.46	0.49	-0.91%	57,194
04/17/2026	0.46	0.49	0.46	0.49	+2.15%	67,300
04/16/2026	0.49	0.49	0.47	0.48	+2.02%	4,500
04/15/2026	0.49	0.49	0.47	0.47	-5.63%	6,920
04/14/2026	0.51	0.51	0.49	0.50	+2.32%	27,000
04/13/2026	0.49	0.49	0.45	0.49	+7.65%	10,075
04/10/2026	0.50	0.50	0.46	0.46	-7.22%	19,300
04/09/2026	0.47	0.49	0.47	0.49	+4.37%	26,702
04/08/2026	0.50	0.50	0.46	0.47	-0.63%	81,607
04/07/2026	0.45	0.48	0.45	0.47	-1.68%	17,525
04/06/2026	0.47	0.48	0.46	0.48	+0.42%	85,353
04/02/2026	0.46	0.48	0.46	0.48	+0.90%	47,640
04/01/2026	0.48	0.48	0.47	0.48	+13.06%	51,000
03/31/2026	0.42	0.43	0.40	0.42	+1.38%	21,013
03/30/2026	0.45	0.45	0.42	0.42	-8.61%	12,453
03/27/2026	0.40	0.46	0.40	0.45	+1.34%	36,500
03/26/2026	0.44	0.45	0.44	0.45	-3.88%	40,500
03/25/2026	0.46	0.47	0.45	0.47	+9.69%	52,900
03/24/2026	0.43	0.43	0.43	0.43	-0.09%	27,310
03/23/2026	0.42	0.43	0.40	0.43	+0.25%	47,501
03/20/2026	0.44	0.44	0.42	0.42	-2.45%	77,202
03/19/2026	0.43	0.45	0.41	0.44	+3.77%	274,600
03/18/2026	0.44	0.44	0.42	0.42	-4.08%	178,408
03/17/2026	0.44	0.44	0.43	0.44	+0.78%	22,240
03/16/2026	0.46	0.46	0.43	0.43	-5.74%	67,040
03/13/2026	0.49	0.49	0.44	0.46	-6.50%	51,944
03/12/2026	0.49	0.50	0.48	0.49	+2.61%	20,000
03/11/2026	0.51	0.52	0.48	0.48	-4.60%	130,900
03/10/2026	0.49	0.52	0.49	0.50	+3.38%	48,800
03/09/2026	0.50	0.50	0.48	0.49	-4.14%	34,699
03/06/2026	0.50	0.51	0.50	0.51	+0.11%	7,100
03/05/2026	0.51	0.51	0.50	0.51	-7.21%	21,660
03/04/2026	0.54	0.55	0.54	0.55	+3.01%	14,875
03/03/2026	0.52	0.55	0.50	0.53	-5.26%	43,736
03/02/2026	0.51	0.56	0.51	0.56	+9.70%	113,943
02/27/2026	0.52	0.53	0.50	0.51	-5.87%	343,000
02/26/2026	0.54	0.58	0.54	0.54	-4.95%	88,830
02/25/2026	0.70	0.70	0.53	0.57	-20.23%	507,985
02/24/2026	0.73	0.74	0.71	0.71	-2.59%	47,201
02/23/2026	0.74	0.76	0.73	0.73	+1.04%	22,919
02/20/2026	0.72	0.74	0.71	0.73	-0.82%	36,474
02/19/2026	0.76	0.77	0.72	0.73	+0.55%	58,950
02/18/2026	0.72	0.77	0.71	0.73	-0.15%	26,298
02/17/2026	0.71	0.73	0.71	0.73	-6.03%	24,850
02/13/2026	0.73	0.78	0.72	0.78	+4.85%	214,200
02/12/2026	0.77	0.77	0.74	0.74	-1.74%	27,543
02/11/2026	0.73	0.79	0.73	0.75	+1.91%	91,398
02/10/2026	0.74	0.74	0.73	0.74	+0.42%	31,522
02/09/2026	0.78	0.78	0.73	0.74	+1.21%	165,694
02/06/2026	0.71	0.73	0.70	0.73	+2.21%	90,605
02/05/2026	0.72	0.73	0.70	0.71	-2.55%	72,525
02/04/2026	0.80	0.80	0.72	0.73	-5.68%	117,250
02/03/2026	0.74	0.80	0.73	0.77	+4.58%	129,513
02/02/2026	0.68	0.75	0.68	0.74	+6.20%	114,422
01/30/2026	0.72	0.72	0.67	0.70	-3.22%	317,534
01/29/2026	0.74	0.74	0.68	0.72	-4.04%	230,490
01/28/2026	0.78	0.78	0.75	0.75	-2.54%	130,170
01/27/2026	0.74	0.77	0.74	0.77	+1.32%	41,360
01/26/2026	0.80	0.80	0.73	0.76	-1.55%	135,386
01/23/2026	0.74	0.78	0.74	0.77	+2.93%	99,447
01/22/2026	0.74	0.77	0.74	0.75	+0.96%	41,432
01/21/2026	0.71	0.76	0.71	0.74	-1.01%	80,850
01/20/2026	0.75	0.80	0.74	0.75	+1.96%	101,415
01/16/2026	0.75	0.75	0.72	0.74	+1.57%	11,716
01/15/2026	0.75	0.75	0.71	0.72	-3.52%	75,056
01/14/2026	0.76	0.76	0.72	0.75	-1.29%	77,057
01/13/2026	0.79	0.80	0.75	0.76	+1.71%	98,737
01/12/2026	0.76	0.78	0.72	0.75	-2.98%	90,415
01/09/2026	0.75	0.81	0.74	0.77	+2.80%	130,525