• N/A
    Market Cap
  • -98.99%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    -10.32%
    Low Price$1.13
    High Price$1.28
  • 3 Months
    -39.25%
    Low Price$1.01
    High Price$1.82
  • 1 Year
    -98.99%
    Low Price$18.65
    High Price$36.90
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.17
1.17
1.13
1.13
-3.42%
31,718
10/01/2026
1.11
1.18
1.11
1.17
0.00%
74,613
09/30/2026
1.17
1.19
1.17
1.17
-0.43%
40,591
09/29/2026
1.16
1.20
1.16
1.18
-1.26%
39,004
09/28/2026
1.16
1.20
1.16
1.19
+1.71%
25,873
09/25/2026
1.18
1.23
1.17
1.17
-3.31%
44,222
09/24/2026
1.20
1.23
1.17
1.21
-1.63%
60,689
09/23/2026
1.19
1.23
1.18
1.23
+4.24%
96,908
09/22/2026
1.19
1.20
1.17
1.18
+0.85%
36,123
09/21/2026
1.20
1.21
1.16
1.17
-2.50%
85,799
09/18/2026
1.20
1.21
1.18
1.20
+1.69%
55,072
09/17/2026
1.24
1.24
1.18
1.18
-2.48%
54,230
09/16/2026
1.22
1.27
1.19
1.21
-1.63%
85,489
09/15/2026
1.25
1.25
1.19
1.23
+0.82%
52,671
09/14/2026
1.21
1.26
1.21
1.22
-2.40%
74,095
09/11/2026
1.22
1.27
1.21
1.25
+2.46%
31,893
09/10/2026
1.23
1.27
1.21
1.22
-1.61%
34,612
09/09/2026
1.27
1.33
1.23
1.24
-3.12%
96,912
09/08/2026
1.25
1.31
1.25
1.28
+3.23%
57,189
09/04/2026
1.26
1.28
1.22
1.24
-2.36%
93,040
09/03/2026
1.24
1.31
1.24
1.27
+0.79%
37,144
09/02/2026
1.28
1.28
1.25
1.26
-1.56%
73,388
09/01/2026
1.31
1.31
1.25
1.28
-3.03%
59,123
08/31/2026
1.31
1.33
1.26
1.32
0.00%
73,900
08/28/2026
1.29
1.33
1.25
1.32
+2.33%
131,622
08/27/2026
1.28
1.31
1.25
1.29
0.00%
159,958
08/26/2026
1.31
1.33
1.28
1.29
0.00%
144,355
08/25/2026
1.31
1.40
1.29
1.29
-2.27%
141,749
08/24/2026
1.46
1.48
1.32
1.32
-8.97%
214,360
08/21/2026
1.46
1.51
1.42
1.45
+0.69%
336,068
08/20/2026
1.37
1.72
1.37
1.44
-13.25%
2,453,635
08/19/2026
1.23
2.10
1.22
1.66
+44.35%
61,750,142
08/18/2026
1.21
1.25
1.15
1.15
-8.00%
123,592
08/17/2026
1.37
1.37
1.25
1.25
-4.58%
147,151
08/14/2026
1.32
1.35
1.30
1.31
-0.76%
102,197
08/13/2026
1.29
1.36
1.27
1.32
+3.94%
183,415
08/12/2026
1.40
1.40
1.26
1.27
-9.29%
284,471
08/11/2026
1.52
1.62
1.36
1.40
-7.28%
435,630
08/10/2026
1.46
1.64
1.41
1.51
+0.67%
1,562,916
08/07/2026
1.67
1.78
1.44
1.50
-6.25%
11,272,372
08/06/2026
1.22
2.58
1.20
1.60
+58.42%
69,981,786
08/05/2026
1.11
1.15
1.00
1.01
-9.82%
2,625,197
08/04/2026
1.13
1.17
1.11
1.12
-3.45%
81,096
08/03/2026
1.15
1.19
1.14
1.16
+0.87%
62,124
07/31/2026
1.17
1.20
1.15
1.15
-1.71%
38,217
07/30/2026
1.16
1.20
1.10
1.17
+0.86%
62,101
07/29/2026
1.23
1.27
1.15
1.16
-7.94%
75,317
07/28/2026
1.16
1.35
1.15
1.26
+9.57%
183,768
07/27/2026
1.16
1.22
1.15
1.15
-0.86%
77,690
07/24/2026
1.27
1.27
1.13
1.16
-6.45%
92,501
07/23/2026
1.25
1.26
1.20
1.24
-1.59%
84,141
07/22/2026
1.38
1.40
1.23
1.26
-5.97%
145,913
07/21/2026
1.38
1.40
1.26
1.34
-2.90%
111,403
07/20/2026
1.22
1.42
1.22
1.38
+14.05%
143,838
07/17/2026
1.27
1.32
1.19
1.21
-4.72%
85,580
07/16/2026
1.31
1.36
1.27
1.27
-4.51%
96,881
07/15/2026
1.37
1.40
1.32
1.33
-2.92%
89,912
07/14/2026
1.37
1.45
1.30
1.37
+1.48%
210,966
07/13/2026
1.54
1.54
1.32
1.35
-12.34%
134,694
07/10/2026
1.60
1.62
1.46
1.54
-4.94%
148,472
07/09/2026
1.60
1.72
1.57
1.62
0.00%
104,638
07/08/2026
1.62
1.64
1.51
1.62
-4.14%
160,361
07/07/2026
1.80
1.80
1.65
1.69
-7.14%
177,507
07/06/2026
1.78
1.90
1.75
1.82
-2.15%
159,871
07/02/2026
2.01
2.09
1.85
1.86
-15.45%
301,032
07/01/2026
2.11
2.21
1.78
2.20
+3.77%
554,508
06/30/2026
2.51
2.68
1.85
2.12
-27.15%
1,500,540
06/29/2026
1.88
3.50
1.87
2.91
+56.45%
45,713,781
06/26/2026
1.76
1.93
1.76
1.86
-6.06%
1,918,927
06/25/2026
1.89
2.16
1.72
1.98
+73.68%
66,213,395
06/24/2026
1.18
1.25
1.14
1.14
-3.39%
23,971,875
06/23/2026
1.15
1.28
1.15
1.18
-15.11%
297,280
06/22/2026
1.44
1.56
1.36
1.39
-3.47%
264,823
06/18/2026
1.58
1.61
1.42
1.44
-12.20%
237,327
06/17/2026
1.65
1.70
1.61
1.64
-8.89%
277,344
06/16/2026
1.77
1.85
1.59
1.80
+1.12%
781,446
06/15/2026
1.72
1.90
1.71
1.78
+7.23%
1,538,180
06/12/2026
1.66
1.87
1.50
1.66
+7.10%
15,591,307
06/11/2026
2.19
2.24
1.50
1.55
-34.04%
2,009,785
06/10/2026
2.20
3.75
2.14
2.35
+27.03%
27,364,137
06/09/2026
2.93
7.00
1.68
1.85
+63.72%
190,647,583
06/08/2026
1.04
1.37
1.02
1.13
+8.65%
197,034
06/05/2026
1.09
1.10
1.01
1.04
-6.31%
17,659
06/04/2026
1.09
1.13
1.06
1.11
+3.74%
20,276
06/03/2026
1.04
1.09
1.04
1.07
-1.83%
14,799
06/02/2026
1.07
1.10
1.05
1.09
+5.31%
18,866
06/01/2026
1.16
1.17
1.03
1.04
-10.00%
66,700
05/29/2026
1.21
1.22
1.14
1.15
-4.96%
44,826
05/29/2026
-$3.08 Earnings
05/28/2026
1.24
1.26
1.20
1.21
-1.63%
57,058
05/27/2026
1.30
1.30
1.23
1.23
-5.38%
21,714
05/26/2026
1.32
1.34
1.27
1.30
+3.17%
25,646
05/22/2026
1.31
1.36
1.23
1.26
-0.79%
140,824
05/21/2026
1.24
1.45
1.22
1.27
-3.79%
20,892
05/20/2026
1.24
1.34
1.20
1.32
+5.60%
34,080
05/19/2026
1.26
1.28
1.23
1.25
-1.57%
21,272
05/18/2026
1.25
1.28
1.23
1.27
+4.10%
16,797
05/15/2026
1.31
1.33
1.21
1.22
-10.62%
23,964
05/14/2026
1.21
1.41
1.21
1.37
+10.98%
73,074
05/13/2026
1.26
1.27
1.23
1.23
-3.91%
11,156