• N/A
    Market Cap
  • -99.48%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    -11.57%
    Low Price$1.04
    High Price$1.37
  • 3 Months
    +286.42%
    Low Price$0.26
    High Price$2.67
  • 1 Year
    +165.38%
    Low Price$0.04
    High Price$3.69
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.04
1.09
1.04
1.07
-1.83%
14,799
06/02/2026
1.07
1.10
1.05
1.09
+5.31%
18,866
06/01/2026
1.16
1.17
1.03
1.04
-10.00%
66,700
05/29/2026
1.21
1.22
1.14
1.15
-4.96%
44,826
05/29/2026
-$3.08 Earnings
05/28/2026
1.24
1.26
1.20
1.21
-1.63%
57,058
05/27/2026
1.30
1.30
1.23
1.23
-5.38%
21,714
05/26/2026
1.32
1.34
1.27
1.30
+3.17%
25,646
05/22/2026
1.31
1.36
1.23
1.26
-0.79%
140,824
05/21/2026
1.24
1.45
1.22
1.27
-3.79%
20,892
05/20/2026
1.24
1.34
1.20
1.32
+5.60%
34,080
05/19/2026
1.26
1.28
1.23
1.25
-1.57%
21,272
05/18/2026
1.25
1.28
1.23
1.27
+4.10%
16,797
05/15/2026
1.31
1.33
1.21
1.22
-10.62%
23,964
05/14/2026
1.21
1.41
1.21
1.37
+10.98%
73,074
05/13/2026
1.26
1.27
1.23
1.23
-3.91%
11,156
05/12/2026
1.24
1.30
1.24
1.28
-0.78%
5,572
05/11/2026
1.26
1.32
1.24
1.29
+1.57%
20,443
05/08/2026
1.30
1.30
1.23
1.27
+0.79%
18,852
05/07/2026
1.33
1.33
1.17
1.26
-3.82%
20,379
05/06/2026
1.26
1.34
1.25
1.31
+5.65%
16,436
05/05/2026
1.26
1.26
1.22
1.24
+2.48%
16,236
05/04/2026
1.22
1.30
1.15
1.21
-3.97%
13,545
05/01/2026
1.27
1.30
1.21
1.26
+1.61%
32,869
04/30/2026
1.19
1.27
1.18
1.24
+4.20%
33,382
04/29/2026
1.26
1.34
1.16
1.19
-4.80%
31,378
04/28/2026
1.37
1.37
1.25
1.25
-9.42%
29,026
04/27/2026
1.42
1.43
1.34
1.38
+3.76%
17,907
04/24/2026
1.33
1.43
1.30
1.33
+1.53%
44,263
04/23/2026
1.53
1.53
1.28
1.31
-8.39%
52,945
04/22/2026
1.51
1.57
1.43
1.43
-5.30%
33,700
04/21/2026
1.57
1.61
1.51
1.51
-5.62%
18,974
04/20/2026
1.58
1.62
1.57
1.60
+1.91%
19,523
04/17/2026
1.56
1.67
1.56
1.57
-0.63%
35,431
04/16/2026
1.61
1.65
1.57
1.58
-1.86%
37,062
04/15/2026
1.59
1.70
1.59
1.61
+0.63%
34,931
04/14/2026
1.73
1.73
1.57
1.60
-7.51%
40,806
04/13/2026
1.63
1.80
1.63
1.73
+4.22%
84,356
04/10/2026
1.63
1.80
1.60
1.66
-0.60%
46,230
04/09/2026
1.57
1.97
1.51
1.67
+3.09%
165,061
04/08/2026
1.65
1.78
1.54
1.62
-5.26%
1,368,663
04/07/2026
1.90
1.92
1.70
1.71
-11.40%
41,779
04/06/2026
2.08
2.15
1.93
1.93
-1.03%
55,715
04/02/2026
1.99
2.10
1.91
1.95
-5.34%
42,691
04/01/2026
2.00
2.20
2.00
2.06
+3.00%
32,444
03/31/2026
1.93
2.08
1.90
2.00
+3.09%
42,874
03/30/2026
2.22
2.27
1.87
1.94
-12.61%
55,308
03/27/2026
2.34
2.34
2.22
2.22
-7.11%
30,696
03/26/2026
2.58
2.60
2.20
2.39
-7.72%
50,578
03/25/2026
2.47
2.70
2.45
2.59
+6.15%
63,697
03/24/2026
2.61
2.67
2.37
2.44
-8.61%
83,554
03/23/2026
3.05
3.09
2.45
2.67
-12.32%
213,878
03/23/2026
1:10 Split
03/20/2026
2.94
3.40
2.90
3.05
+8.75%
1,051,339
03/19/2026
3.42
3.60
2.77
2.80
-36.44%
1,825,601
03/18/2026
4.54
4.70
4.29
4.41
-7.30%
1,662,676
03/17/2026
5.09
5.09
4.52
4.75
-6.75%
1,457,570
03/16/2026
5.25
5.33
5.05
5.10
-7.65%
1,276,366
03/13/2026
5.37
5.76
5.03
5.52
-4.15%
2,107,939
03/12/2026
5.74
6.13
5.33
5.76
+2.71%
2,900,307
03/11/2026
5.72
6.75
5.61
5.61
-3.40%
8,522,678
03/10/2026
5.90
6.00
5.08
5.80
-10.74%
17,664,320
03/09/2026
5.50
8.90
5.08
6.50
+146.40%
532,781,845
03/06/2026
2.71
2.90
2.60
2.64
-4.73%
427,903
03/05/2026
2.76
2.86
2.64
2.77
+1.43%
381,575
03/04/2026
2.85
2.96
2.73
2.73
-4.21%
533,216
03/03/2026
3.06
3.11
2.84
2.85
-7.38%
292,543
03/02/2026
2.94
3.13
2.73
3.08
-0.49%
422,112
02/27/2026
3.40
3.45
3.06
3.09
-4.83%
330,514
02/26/2026
3.50
3.61
3.25
3.25
-4.75%
404,511
02/25/2026
3.50
3.69
3.40
3.41
-0.96%
523,775
02/24/2026
3.10
3.44
3.09
3.44
+10.81%
472,271
02/23/2026
3.42
3.42
3.10
3.11
-9.91%
701,026
02/20/2026
3.65
3.69
3.45
3.45
-3.04%
439,852
02/19/2026
3.93
3.93
3.16
3.56
-8.56%
719,151
02/18/2026
3.68
4.05
3.65
3.89
+8.78%
1,234,718
02/17/2026
4.57
4.57
3.50
3.58
-21.38%
1,660,580
02/13/2026
4.56
4.80
4.22
4.55
+1.11%
1,106,312
02/12/2026
5.20
5.30
4.32
4.50
-16.03%
2,244,870
02/12/2026
-$74.80 Earnings
02/11/2026
6.09
6.89
5.00
5.36
-28.55%
4,827,736
02/10/2026
10.60
11.30
6.50
7.50
-56.90%
48,716,930
02/09/2026
17.30
17.90
16.50
17.40
+0.58%
197,338
02/06/2026
17.30
17.50
16.60
17.30
-4.42%
224,659
02/05/2026
17.60
18.90
17.00
18.10
-6.22%
273,349
02/04/2026
20.10
20.30
18.00
19.30
-6.31%
411,136
02/03/2026
20.80
21.00
19.80
20.60
-1.44%
933,925
02/02/2026
22.20
22.60
19.60
20.90
-7.73%
432,336
01/30/2026
23.70
26.09
21.70
22.65
-4.03%
2,105,026
01/29/2026
25.00
26.60
20.10
23.60
-5.60%
2,928,174
01/28/2026
29.20
34.00
21.20
25.00
+8.23%
28,674,845
01/27/2026
26.00
26.20
18.80
23.10
-11.49%
433,615
01/26/2026
28.00
28.50
26.00
26.10
-6.79%
138,637
01/23/2026
28.60
29.30
27.00
28.00
-4.44%
144,355
01/22/2026
30.70
31.90
28.55
29.30
-6.39%
189,321
01/21/2026
28.20
31.60
28.10
31.30
+10.60%
317,092
01/20/2026
29.80
30.50
28.00
28.30
-7.82%
324,896
01/16/2026
31.70
32.15
30.30
30.70
-2.54%
172,894
01/15/2026
34.30
35.00
31.10
31.50
-12.98%
586,048
01/14/2026
35.10
42.00
34.10
36.20
+19.87%
26,588,950