• N/A
    Market Cap
  • -98.96%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    -45.75%
    Low Price$1.15
    High Price$1.82
  • 3 Months
    -7.26%
    Low Price$1.04
    High Price$2.91
  • 1 Year
    -98.96%
    Low Price$18.65
    High Price$36.90
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.15
1.19
1.14
1.16
+0.87%
62,124
07/31/2026
1.17
1.20
1.15
1.15
-1.71%
38,217
07/30/2026
1.16
1.20
1.10
1.17
+0.86%
62,101
07/29/2026
1.23
1.27
1.15
1.16
-7.94%
75,317
07/28/2026
1.16
1.35
1.15
1.26
+9.57%
183,768
07/27/2026
1.16
1.22
1.15
1.15
-0.86%
77,690
07/24/2026
1.27
1.27
1.13
1.16
-6.45%
92,501
07/23/2026
1.25
1.26
1.20
1.24
-1.59%
84,141
07/22/2026
1.38
1.40
1.23
1.26
-5.97%
145,913
07/21/2026
1.38
1.40
1.26
1.34
-2.90%
111,403
07/20/2026
1.22
1.42
1.22
1.38
+14.05%
143,838
07/17/2026
1.27
1.32
1.19
1.21
-4.72%
85,580
07/16/2026
1.31
1.36
1.27
1.27
-4.51%
96,881
07/15/2026
1.37
1.40
1.32
1.33
-2.92%
89,912
07/14/2026
1.37
1.45
1.30
1.37
+1.48%
210,966
07/13/2026
1.54
1.54
1.32
1.35
-12.34%
134,694
07/10/2026
1.60
1.62
1.46
1.54
-4.94%
148,472
07/09/2026
1.60
1.72
1.57
1.62
0.00%
104,638
07/08/2026
1.62
1.64
1.51
1.62
-4.14%
160,361
07/07/2026
1.80
1.80
1.65
1.69
-7.14%
177,507
07/06/2026
1.78
1.90
1.75
1.82
-2.15%
159,871
07/02/2026
2.01
2.09
1.85
1.86
-15.45%
301,032
07/01/2026
2.11
2.21
1.78
2.20
+3.77%
554,508
06/30/2026
2.51
2.68
1.85
2.12
-27.15%
1,500,540
06/29/2026
1.88
3.50
1.87
2.91
+56.45%
45,713,781
06/26/2026
1.76
1.93
1.76
1.86
-6.06%
1,918,927
06/25/2026
1.89
2.16
1.72
1.98
+73.68%
66,213,395
06/24/2026
1.18
1.25
1.14
1.14
-3.39%
23,971,875
06/23/2026
1.15
1.28
1.15
1.18
-15.11%
297,280
06/22/2026
1.44
1.56
1.36
1.39
-3.47%
264,823
06/18/2026
1.58
1.61
1.42
1.44
-12.20%
237,327
06/17/2026
1.65
1.70
1.61
1.64
-8.89%
277,344
06/16/2026
1.77
1.85
1.59
1.80
+1.12%
781,446
06/15/2026
1.72
1.90
1.71
1.78
+7.23%
1,538,180
06/12/2026
1.66
1.87
1.50
1.66
+7.10%
15,591,307
06/11/2026
2.19
2.24
1.50
1.55
-34.04%
2,009,785
06/10/2026
2.20
3.75
2.14
2.35
+27.03%
27,364,137
06/09/2026
2.93
7.00
1.68
1.85
+63.72%
190,647,583
06/08/2026
1.04
1.37
1.02
1.13
+8.65%
197,034
06/05/2026
1.09
1.10
1.01
1.04
-6.31%
17,659
06/04/2026
1.09
1.13
1.06
1.11
+3.74%
20,276
06/03/2026
1.04
1.09
1.04
1.07
-1.83%
14,799
06/02/2026
1.07
1.10
1.05
1.09
+5.31%
18,866
06/01/2026
1.16
1.17
1.03
1.04
-10.00%
66,700
05/29/2026
1.21
1.22
1.14
1.15
-4.96%
44,826
05/29/2026
-$3.08 Earnings
05/28/2026
1.24
1.26
1.20
1.21
-1.63%
57,058
05/27/2026
1.30
1.30
1.23
1.23
-5.38%
21,714
05/26/2026
1.32
1.34
1.27
1.30
+3.17%
25,646
05/22/2026
1.31
1.36
1.23
1.26
-0.79%
140,824
05/21/2026
1.24
1.45
1.22
1.27
-3.79%
20,892
05/20/2026
1.24
1.34
1.20
1.32
+5.60%
34,080
05/19/2026
1.26
1.28
1.23
1.25
-1.57%
21,272
05/18/2026
1.25
1.28
1.23
1.27
+4.10%
16,797
05/15/2026
1.31
1.33
1.21
1.22
-10.62%
23,964
05/14/2026
1.21
1.41
1.21
1.37
+10.98%
73,074
05/13/2026
1.26
1.27
1.23
1.23
-3.91%
11,156
05/12/2026
1.24
1.30
1.24
1.28
-0.78%
5,572
05/11/2026
1.26
1.32
1.24
1.29
+1.57%
20,443
05/08/2026
1.30
1.30
1.23
1.27
+0.79%
18,852
05/07/2026
1.33
1.33
1.17
1.26
-3.82%
20,379
05/06/2026
1.26
1.34
1.25
1.31
+5.65%
16,436
05/05/2026
1.26
1.26
1.22
1.24
+2.48%
16,236
05/04/2026
1.22
1.30
1.15
1.21
-3.97%
13,545
05/01/2026
1.27
1.30
1.21
1.26
+1.61%
32,869
04/30/2026
1.19
1.27
1.18
1.24
+4.20%
33,382
04/29/2026
1.26
1.34
1.16
1.19
-4.80%
31,378
04/28/2026
1.37
1.37
1.25
1.25
-9.42%
29,026
04/27/2026
1.42
1.43
1.34
1.38
+3.76%
17,907
04/24/2026
1.33
1.43
1.30
1.33
+1.53%
44,263
04/23/2026
1.53
1.53
1.28
1.31
-8.39%
52,945
04/22/2026
1.51
1.57
1.43
1.43
-5.30%
33,700
04/21/2026
1.57
1.61
1.51
1.51
-5.62%
18,974
04/20/2026
1.58
1.62
1.57
1.60
+1.91%
19,523
04/17/2026
1.56
1.67
1.56
1.57
-0.63%
35,431
04/16/2026
1.61
1.65
1.57
1.58
-1.86%
37,062
04/15/2026
1.59
1.70
1.59
1.61
+0.63%
34,931
04/14/2026
1.73
1.73
1.57
1.60
-7.51%
40,806
04/13/2026
1.63
1.80
1.63
1.73
+4.22%
84,356
04/10/2026
1.63
1.80
1.60
1.66
-0.60%
46,230
04/09/2026
1.57
1.97
1.51
1.67
+3.09%
165,061
04/08/2026
1.65
1.78
1.54
1.62
-5.26%
1,368,663
04/07/2026
1.90
1.92
1.70
1.71
-11.40%
41,779
04/06/2026
2.08
2.15
1.93
1.93
-1.03%
55,715
04/02/2026
1.99
2.10
1.91
1.95
-5.34%
42,691
04/01/2026
2.00
2.20
2.00
2.06
+3.00%
32,444
03/31/2026
1.93
2.08
1.90
2.00
+3.09%
42,874
03/30/2026
2.22
2.27
1.87
1.94
-12.61%
55,308
03/27/2026
2.34
2.34
2.22
2.22
-7.11%
30,696
03/26/2026
2.58
2.60
2.20
2.39
-7.72%
50,578
03/25/2026
2.47
2.70
2.45
2.59
+6.15%
63,697
03/24/2026
2.61
2.67
2.37
2.44
-8.61%
83,554
03/23/2026
3.05
3.09
2.45
2.67
-12.32%
213,878
03/23/2026
1:10 Split
03/20/2026
2.94
3.40
2.90
3.05
+8.75%
1,051,339
03/19/2026
3.42
3.60
2.77
2.80
-36.44%
1,825,601
03/18/2026
4.54
4.70
4.29
4.41
-7.30%
1,662,676
03/17/2026
5.09
5.09
4.52
4.75
-6.75%
1,457,570
03/16/2026
5.25
5.33
5.05
5.10
-7.65%
1,276,366
03/13/2026
5.37
5.76
5.03
5.52
-4.15%
2,107,939