S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Azimut Holding N (AZIHF)

OTC

$44.99+$2.23 (+5.22%)

Price as of Jun 22, 2026

N/A
Market Cap
52.50%
1-Year Change
Asset Management
Industry

1 Month
+7.50%

Low Price$39.92

High Price$44.99
3 Months
+22.51%

Low Price$36.58

High Price$46.07
1 Year
+52.50%

Low Price$34.25

High Price$46.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	44.99	44.99	44.99	44.99	+5.22%	197
06/11/2026	42.76	42.76	42.76	42.76	+2.42%	195
06/05/2026	41.75	41.75	41.75	41.75	-1.67%	190
06/04/2026	41.98	42.46	41.98	42.46	+6.38%	264
06/01/2026	39.92	39.92	39.92	39.92	-6.65%	219
05/28/2026	38.70	42.76	38.70	42.76	-0.90%	227
05/26/2026	43.15	43.15	43.15	43.15	+3.11%	211
05/22/2026	41.85	41.85	41.85	41.85	+0.44%	178
05/20/2026	42.38	42.38	41.67	41.67	+2.96%	345
05/19/2026	$2.33 Dividend
05/18/2026	40.03	40.47	39.00	40.47	-0.30%	1,213
05/15/2026	40.59	40.59	40.59	40.59	-3.20%	509
05/14/2026	40.16	41.93	40.16	41.93	+0.98%	367
05/07/2026	41.88	41.88	41.53	41.53	-3.75%	307
05/06/2026	43.14	43.14	43.14	43.14	+2.63%	212
04/30/2026	42.04	42.04	42.04	42.04	+9.21%	118
04/29/2026	38.49	38.49	38.49	38.49	-9.19%	681
04/28/2026	42.39	42.39	42.39	42.39	+8.49%	208
04/27/2026	39.22	39.22	39.07	39.07	-9.21%	214
04/24/2026	42.70	43.03	42.70	43.03	-1.22%	386
04/21/2026	43.56	43.56	43.56	43.56	+5.69%	2,267
04/20/2026	43.01	43.01	41.22	41.22	-5.12%	1,267
04/17/2026	40.81	43.44	40.81	43.44	+2.73%	24,862
04/16/2026	38.51	42.28	38.51	42.28	+11.35%	431
04/15/2026	38.30	38.91	37.97	37.97	-4.22%	1,828
04/09/2026	40.51	40.51	39.65	39.65	+4.82%	949
04/08/2026	37.82	37.82	37.82	37.82	+9.35%	10,176
04/07/2026	34.59	34.59	34.59	34.59	-8.18%	519
04/02/2026	37.67	37.67	37.67	37.67	+7.30%	333
03/31/2026	35.11	35.11	35.11	35.11	+0.90%	328
03/26/2026	34.16	34.80	34.16	34.80	-6.00%	811
03/24/2026	37.02	37.02	37.02	37.02	-1.29%	296
03/23/2026	33.92	37.50	33.92	37.50	+2.11%	580
03/20/2026	36.72	36.72	36.72	36.72	+2.64%	299
03/19/2026	35.78	35.78	35.78	35.78	-6.20%	225
03/18/2026	35.93	38.14	35.93	38.14	+0.50%	372
03/17/2026	37.80	37.95	37.80	37.95	+2.87%	286
03/09/2026	36.89	36.89	36.89	36.89	+6.03%	308
03/06/2026	38.40	38.40	34.80	34.80	-10.61%	47,142
03/05/2026	38.93	38.93	38.93	38.93	+0.49%	252
03/04/2026	38.74	38.74	38.74	38.74	-3.33%	213
03/02/2026	39.67	40.07	37.92	40.07	-2.80%	4,583
02/27/2026	41.23	41.23	41.23	41.23	+0.07%	268
02/26/2026	39.30	41.20	39.30	41.20	+9.86%	10,187
02/25/2026	37.50	37.50	37.50	37.50	-5.53%	357
02/24/2026	40.51	40.51	39.70	39.70	-3.02%	627
02/20/2026	40.93	40.93	40.93	40.93	+0.30%	204
02/19/2026	40.81	40.81	40.81	40.81	+0.14%	302
02/18/2026	41.51	41.51	40.75	40.75	-0.83%	1,151
02/17/2026	40.94	41.09	40.94	41.09	+3.23%	392
02/13/2026	40.50	40.50	39.69	39.81	-2.79%	1,630
02/12/2026	40.95	40.95	40.95	40.95	-0.96%	238
02/11/2026	39.28	41.35	39.28	41.35	-2.61%	1,080
02/06/2026	42.29	42.45	42.29	42.45	+2.18%	337
02/03/2026	41.55	41.55	41.55	41.55	0.00%	316
02/02/2026	41.55	41.55	41.55	41.55	+4.47%	138
01/30/2026	40.98	40.98	39.77	39.77	-2.95%	1,262
01/29/2026	40.98	40.98	40.98	40.98	-1.37%	26,934
01/28/2026	41.55	41.55	41.55	41.55	-0.36%	24,975
01/27/2026	41.55	41.70	41.55	41.70	+1.68%	23,517
01/23/2026	41.01	41.01	41.01	41.01	-2.65%	2,829
01/20/2026	42.12	42.12	42.12	42.12	-1.44%	8,077
01/16/2026	42.28	42.83	40.83	42.74	+1.03%	1,085
01/15/2026	42.30	42.30	42.30	42.30	-0.64%	268
01/14/2026	42.58	42.58	42.58	42.58	+1.67%	204
01/07/2026	41.88	41.88	41.88	41.88	-1.20%	113
01/06/2026	42.24	42.39	42.24	42.39	+1.49%	506
12/31/2025	41.76	41.76	41.76	41.76	+1.05%	263
12/19/2025	41.33	41.33	41.33	41.33	+8.95%	257
12/15/2025	37.13	37.93	37.13	37.93	-6.27%	745
12/12/2025	40.47	40.47	40.47	40.47	-2.06%	209
12/11/2025	41.32	41.32	41.32	41.32	+1.32%	534
12/10/2025	40.78	40.78	40.78	40.78	+6.66%	327
12/09/2025	37.46	38.24	37.46	38.24	-3.79%	653
11/26/2025	39.74	39.74	39.74	39.74	+2.59%	141
11/25/2025	38.74	38.74	38.74	38.74	+0.27%	165
11/24/2025	38.63	38.63	38.63	38.63	+0.22%	294
11/21/2025	38.55	38.55	38.55	38.55	+8.23%	296
11/20/2025	35.62	35.62	35.62	35.62	-5.49%	182
11/18/2025	37.53	37.69	37.53	37.69	-1.65%	375
11/17/2025	38.32	38.32	38.32	38.32	+8.78%	353
11/14/2025	35.38	35.38	35.23	35.23	-14.76%	346
11/12/2025	41.18	41.33	41.18	41.33	+0.02%	466
11/11/2025	41.32	41.32	41.32	41.32	+1.16%	229
11/10/2025	40.85	40.85	40.85	40.85	+3.13%	192
11/06/2025	39.61	39.61	39.61	39.61	+4.13%	169
11/05/2025	38.04	38.04	38.04	38.04	-1.35%	177
10/31/2025	38.56	38.56	38.56	38.56	+2.39%	176
10/24/2025	37.51	37.66	37.51	37.66	+1.71%	373
10/21/2025	36.88	37.03	36.88	37.03	+0.54%	25,037
10/20/2025	36.83	36.83	36.83	36.83	+8.74%	238
10/17/2025	36.62	36.77	33.87	33.87	-10.07%	711
10/15/2025	37.66	37.66	37.66	37.66	+0.35%	127
10/07/2025	38.23	38.23	37.53	37.53	+3.30%	705
10/02/2025	36.33	36.33	36.33	36.33	-4.91%	286
09/30/2025	38.21	38.21	38.21	38.21	+4.07%	289
09/29/2025	33.38	36.72	33.38	36.72	+3.30%	404
09/25/2025	35.54	35.54	35.54	35.54	-2.11%	111
09/22/2025	36.31	36.31	36.31	36.31	+8.33%	182
09/18/2025	35.81	35.95	33.52	33.52	-6.50%	811