2m 2m 2m 2m 2m 2m 2m
Aztec Land&Cattl (AZLCZ)
OTC
$2,350.00+$11.00 (+0.47%)
Price as of Jun 24, 2026- N/AMarket Cap
- 124.92%1-Year Change
- Real Estate ServicesIndustry
Aztec Land&Cattl (AZLCZ)
$2,350.00+$11.00 (+0.47%)
- 1 Month+9.30%Low Price$2,045.00High Price$2,350.00
- 3 Months+15.76%Low Price$1,975.00High Price$2,350.00
- 1 Year+124.92%Low Price$1,000.00High Price$2,350.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/24/2026 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | +0.47% | 6 |
06/23/2026 | 2,350.00 | 2,350.00 | 2,339.00 | 2,339.00 | -0.47% | 6 |
06/22/2026 | 2,349.99 | 2,350.00 | 2,349.99 | 2,350.00 | +0.0004% | 6 |
06/18/2026 | 2,349.99 | 2,349.99 | 2,349.99 | 2,349.99 | -0.0004% | 5 |
06/17/2026 | 2,325.00 | 2,350.00 | 2,325.00 | 2,350.00 | +1.08% | 11 |
06/16/2026 | 2,324.00 | 2,325.00 | 2,306.83 | 2,325.00 | +1.09% | 15 |
06/15/2026 | 2,299.00 | 2,300.00 | 2,299.00 | 2,300.00 | +0.04% | 13 |
06/12/2026 | 2,200.00 | 2,299.00 | 2,200.00 | 2,299.00 | +5.70% | 7 |
06/11/2026 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | +6.36% | 5 |
06/10/2026 | 2,147.01 | 2,149.90 | 1,955.01 | 2,045.00 | -4.75% | 22 |
06/09/2026 | 2,280.75 | 2,299.00 | 2,147.01 | 2,147.01 | -3.55% | 88 |
06/08/2026 | 2,299.36 | 2,299.36 | 2,226.00 | 2,226.00 | -3.19% | 21 |
06/05/2026 | 2,300.00 | 2,300.00 | 2,295.60 | 2,299.36 | +0.54% | 22 |
06/04/2026 | 2,150.00 | 2,287.00 | 2,050.02 | 2,287.00 | +3.95% | 36 |
06/03/2026 | 2,150.00 | 2,200.00 | 2,150.00 | 2,200.00 | 0.00% | 8 |
06/02/2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00% | 7 |
06/01/2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -1.12% | 6 |
05/29/2026 | 2,200.00 | 2,225.00 | 2,200.00 | 2,225.00 | +1.14% | 22 |
05/28/2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00% | 24 |
05/27/2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00% | 5 |
05/26/2026 | 2,140.00 | 2,200.00 | 2,140.00 | 2,200.00 | +2.33% | 17 |
05/22/2026 | 2,125.00 | 2,150.00 | 2,125.00 | 2,150.00 | +0.47% | 6 |
05/21/2026 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.00% | 6 |
05/20/2026 | 2,139.95 | 2,140.00 | 2,139.95 | 2,140.00 | +3.13% | 5 |
05/19/2026 | 2,125.00 | 2,150.00 | 2,075.00 | 2,075.00 | -3.49% | 19 |
05/18/2026 | 2,125.00 | 2,150.00 | 2,032.50 | 2,149.99 | +1.06% | 16 |
05/15/2026 | 2,150.00 | 2,150.00 | 2,127.50 | 2,127.50 | -1.05% | 5 |
05/14/2026 | 2,139.95 | 2,150.00 | 2,139.95 | 2,150.00 | +1.42% | 11 |
05/13/2026 | 2,140.00 | 2,140.00 | 2,120.00 | 2,120.00 | -0.93% | 8 |
05/12/2026 | 2,125.00 | 2,140.00 | 2,125.00 | 2,140.00 | 0.00% | 4 |
05/11/2026 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | +0.71% | 5 |
05/08/2026 | 2,149.55 | 2,149.55 | 2,125.00 | 2,125.00 | +1.19% | 4 |
05/07/2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00% | 5 |
05/06/2026 | 2,150.00 | 2,150.00 | 2,100.00 | 2,100.00 | -0.24% | 9 |
05/05/2026 | 2,099.95 | 2,105.00 | 2,099.95 | 2,105.00 | +2.93% | 8 |
05/04/2026 | 2,000.04 | 2,100.00 | 1,945.00 | 2,045.00 | -4.66% | 46 |
05/01/2026 | 2,145.00 | 2,145.00 | 2,144.99 | 2,145.00 | 0.00% | 5 |
04/30/2026 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | +4.63% | 5 |
04/29/2026 | 2,040.00 | 2,050.00 | 2,039.90 | 2,050.00 | +0.49% | 23 |
04/28/2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.00% | 4 |
04/27/2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | +2.00% | 5 |
04/24/2026 | 1,902.85 | 2,000.00 | 1,888.50 | 2,000.00 | -1.96% | 26 |
04/23/2026 | 2,006.00 | 2,040.00 | 2,006.00 | 2,040.00 | -0.49% | 9 |
04/22/2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | +2.50% | 4 |
04/21/2026 | 2,003.01 | 2,020.00 | 1,950.00 | 2,000.00 | -0.99% | 55 |
04/20/2026 | 2,050.00 | 2,050.00 | 2,020.00 | 2,020.00 | -0.79% | 58 |
04/17/2026 | 2,050.00 | 2,050.00 | 2,036.00 | 2,036.00 | +1.80% | 7 |
04/16/2026 | 2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | -1.77% | 5 |
04/15/2026 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | +1.80% | 27 |
04/14/2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00% | 3 |
04/13/2026 | 2,150.00 | 2,150.00 | 1,950.00 | 2,000.00 | -5.88% | 22 |
04/10/2026 | 2,095.00 | 2,125.00 | 2,095.00 | 2,125.00 | +1.43% | 18 |
04/09/2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | -0.24% | 4 |
04/08/2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00% | 1 |
04/07/2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00% | 10 |
04/06/2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00% | 13 |
04/02/2026 | 1,975.00 | 2,100.00 | 1,950.00 | 2,100.00 | +5.00% | 9 |
04/01/2026 | 1,975.00 | 2,000.00 | 1,975.00 | 2,000.00 | +1.27% | 19 |
03/31/2026 | 2,060.00 | 2,075.00 | 1,900.01 | 1,975.00 | -4.13% | 10 |
03/30/2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.00% | 8 |
03/27/2026 | 2,050.00 | 2,075.00 | 2,050.00 | 2,060.00 | +0.49% | 13 |
03/26/2026 | 2,000.00 | 2,050.00 | 2,000.00 | 2,050.00 | +1.23% | 8 |
03/25/2026 | 2,050.00 | 2,050.00 | 2,025.00 | 2,025.00 | -0.25% | 5 |
03/24/2026 | 2,025.00 | 2,050.00 | 2,025.00 | 2,030.00 | +1.50% | 7 |
03/23/2026 | 2,000.00 | 2,050.00 | 2,000.00 | 2,000.00 | -2.44% | 7 |
03/20/2026 | 2,030.00 | 2,050.00 | 2,030.00 | 2,050.00 | +0.99% | 4 |
03/19/2026 | 2,023.75 | 2,030.00 | 2,023.75 | 2,030.00 | -0.98% | 5 |
03/18/2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.00% | 2 |
03/17/2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.00% | 2 |
03/16/2026 | 2,015.00 | 2,050.00 | 2,015.00 | 2,050.00 | +1.93% | 2 |
03/13/2026 | 2,031.00 | 2,031.00 | 1,952.80 | 2,011.12 | -1.90% | 6 |
03/12/2026 | 2,030.00 | 2,050.00 | 2,030.00 | 2,050.00 | 0.00% | 6 |
03/11/2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,050.00 | 0.00% | 15 |
03/10/2026 | 2,025.00 | 2,050.00 | 2,025.00 | 2,050.00 | +0.99% | 7 |
03/09/2026 | 2,050.00 | 2,050.00 | 2,018.80 | 2,030.00 | -0.98% | 4 |
03/06/2026 | 2,030.00 | 2,050.00 | 2,030.00 | 2,050.00 | +0.99% | 7 |
03/05/2026 | 2,009.00 | 2,030.00 | 2,009.00 | 2,030.00 | +1.00% | 14 |
03/04/2026 | 2,010.00 | 2,030.00 | 2,010.00 | 2,010.00 | +0.05% | 12 |
03/03/2026 | 1,990.00 | 2,009.00 | 1,975.00 | 2,009.00 | +3.03% | 17 |
03/02/2026 | 1,990.00 | 1,990.00 | 1,900.00 | 1,950.00 | 0.00% | 8 |
02/27/2026 | 1,900.00 | 1,990.00 | 1,900.00 | 1,950.00 | -0.76% | 8 |
02/26/2026 | 1,900.00 | 1,965.00 | 1,900.00 | 1,965.00 | +3.42% | 3 |
02/25/2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -1.04% | 2 |
02/24/2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | +3.78% | 2 |
02/23/2026 | 1,950.00 | 1,950.00 | 1,850.01 | 1,850.01 | +0.0005% | 18 |
02/20/2026 | 1,900.00 | 1,900.00 | 1,850.00 | 1,850.00 | -4.88% | 3 |
02/19/2026 | 1,850.00 | 1,945.00 | 1,850.00 | 1,945.00 | 0.00% | 5 |
02/18/2026 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.00% | 7 |
02/17/2026 | 1,900.00 | 1,945.00 | 1,900.00 | 1,945.00 | +1.04% | 3 |
02/13/2026 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | -1.03% | 2 |
02/12/2026 | 1,800.00 | 1,945.00 | 1,800.00 | 1,945.00 | +8.06% | 5 |
02/11/2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | -5.26% | 4 |
02/10/2026 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | +2.70% | 6 |
02/09/2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | -2.63% | 2 |
02/06/2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00% | 2 |
02/05/2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00% | 3 |
02/04/2026 | 2,010.00 | 2,010.00 | 1,887.50 | 1,900.00 | -5.47% | 17 |
02/03/2026 | 2,010.00 | 2,010.00 | 1,945.00 | 2,010.00 | +2.81% | 9 |
02/02/2026 | 2,010.00 | 2,010.00 | 1,955.00 | 1,955.00 | -1.01% | 6 |
01/30/2026 | 1,969.56 | 2,010.00 | 1,965.07 | 1,975.00 | -2.71% | 8 |