2m 2m 2m 2m 2m 2m 2m
Aztec Land&Cattl (AZLCZ)
OTC
$2,700.00$0.00 (0.00%)
Price as of Oct 02, 2026- N/AMarket Cap
- 108.72%1-Year Change
- Real Estate ServicesIndustry
Aztec Land&Cattl (AZLCZ)
$2,700.00$0.00 (0.00%)
- 1 Month+5.47%Low Price$2,545.00High Price$2,750.00
- 3 Months+10.57%Low Price$2,347.80High Price$2,750.00
- 1 Year+108.72%Low Price$1,172.96High Price$2,750.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 2,748.00 | 2,748.00 | 2,700.00 | 2,700.00 | 0.00% | 22 |
10/01/2026 | 2,749.99 | 2,750.00 | 2,657.00 | 2,700.00 | -1.82% | 14 |
09/30/2026 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | +0.0004% | 12 |
09/29/2026 | 2,700.00 | 2,750.00 | 2,700.00 | 2,749.99 | +1.85% | 22 |
09/28/2026 | 2,725.00 | 2,725.00 | 2,700.00 | 2,700.00 | 0.00% | 11 |
09/25/2026 | 2,704.00 | 2,704.00 | 2,700.00 | 2,700.00 | 0.00% | 6 |
09/24/2026 | 2,700.00 | 2,700.00 | 2,675.00 | 2,700.00 | +0.93% | 28 |
09/23/2026 | 2,700.00 | 2,700.00 | 2,675.00 | 2,675.00 | -0.93% | 21 |
09/22/2026 | 2,675.00 | 2,700.00 | 2,675.00 | 2,700.00 | +0.93% | 23 |
09/21/2026 | 2,649.99 | 2,675.00 | 2,649.99 | 2,675.00 | +1.25% | 14 |
09/18/2026 | 2,649.99 | 2,649.99 | 2,641.71 | 2,642.00 | -0.30% | 6 |
09/17/2026 | 2,649.99 | 2,650.00 | 2,649.99 | 2,650.00 | +0.26% | 5 |
09/16/2026 | 2,624.80 | 2,643.00 | 2,571.50 | 2,643.00 | +0.69% | 13 |
09/15/2026 | 2,559.50 | 2,624.79 | 2,500.00 | 2,624.79 | -0.0004% | 18 |
09/14/2026 | 2,605.00 | 2,625.00 | 2,605.00 | 2,624.80 | +0.84% | 27 |
09/11/2026 | 2,600.00 | 2,605.00 | 2,600.00 | 2,603.00 | +0.12% | 9 |
09/10/2026 | 2,575.00 | 2,600.00 | 2,575.00 | 2,600.00 | +1.56% | 15 |
09/09/2026 | 2,555.00 | 2,560.00 | 2,555.00 | 2,560.00 | +0.20% | 9 |
09/08/2026 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.00% | 3 |
09/04/2026 | 2,520.00 | 2,555.00 | 2,515.00 | 2,555.00 | +0.39% | 4 |
09/03/2026 | 2,544.99 | 2,545.00 | 2,544.99 | 2,545.00 | -0.59% | 3 |
09/02/2026 | 2,540.00 | 2,560.00 | 2,500.00 | 2,559.99 | -0.0004% | 18 |
09/01/2026 | 2,550.00 | 2,560.00 | 2,540.00 | 2,560.00 | +0.89% | 17 |
08/31/2026 | 2,560.00 | 2,560.00 | 2,537.50 | 2,537.50 | -0.88% | 9 |
08/28/2026 | 2,574.99 | 2,575.00 | 2,560.00 | 2,560.00 | +2.40% | 4 |
08/27/2026 | 2,575.00 | 2,575.00 | 2,500.00 | 2,500.00 | -1.96% | 50 |
08/26/2026 | 2,450.00 | 2,550.00 | 2,399.99 | 2,550.00 | +6.25% | 29 |
08/25/2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00% | 11 |
08/24/2026 | 2,550.00 | 2,550.00 | 2,400.00 | 2,400.00 | -4.00% | 7 |
08/21/2026 | 2,488.00 | 2,500.00 | 2,488.00 | 2,500.00 | +0.48% | 11 |
08/20/2026 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.00% | 3 |
08/19/2026 | 2,460.00 | 2,488.00 | 2,460.00 | 2,488.00 | +1.14% | 9 |
08/18/2026 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | +2.50% | 4 |
08/17/2026 | 2,499.00 | 2,499.00 | 2,400.00 | 2,400.00 | -5.51% | 9 |
08/14/2026 | 2,400.00 | 2,540.00 | 2,400.00 | 2,540.00 | +1.20% | 6 |
08/13/2026 | 2,520.00 | 2,520.00 | 2,455.00 | 2,510.00 | +0.40% | 17 |
08/12/2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | -0.99% | 19 |
08/11/2026 | 2,550.00 | 2,550.00 | 2,500.00 | 2,525.00 | -0.98% | 7 |
08/10/2026 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | +0.99% | 3 |
08/07/2026 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.00% | 9 |
08/06/2026 | 2,505.00 | 2,525.00 | 2,499.00 | 2,525.00 | +1.00% | 21 |
08/05/2026 | 2,450.00 | 2,503.00 | 2,450.00 | 2,500.00 | +2.04% | 9 |
08/04/2026 | 2,500.00 | 2,500.00 | 2,211.00 | 2,450.00 | -2.00% | 16 |
08/03/2026 | 2,501.99 | 2,502.00 | 2,500.00 | 2,500.00 | -0.08% | 5 |
07/31/2026 | 2,502.00 | 2,502.00 | 2,450.00 | 2,502.00 | -0.04% | 10 |
07/30/2026 | 2,503.00 | 2,503.00 | 2,502.99 | 2,502.99 | +0.04% | 9 |
07/29/2026 | 2,450.00 | 2,503.00 | 2,450.00 | 2,502.00 | +2.94% | 38 |
07/28/2026 | 2,445.00 | 2,445.00 | 2,430.55 | 2,430.55 | -0.59% | 10 |
07/27/2026 | 2,370.00 | 2,445.00 | 2,370.00 | 2,445.00 | +3.60% | 5 |
07/24/2026 | 2,348.12 | 2,360.00 | 2,348.12 | 2,360.00 | 0.00% | 8 |
07/23/2026 | 2,350.00 | 2,360.00 | 2,300.00 | 2,360.00 | +0.21% | 21 |
07/22/2026 | 2,350.00 | 2,355.00 | 2,300.00 | 2,355.00 | +0.31% | 10 |
07/21/2026 | 2,350.00 | 2,350.00 | 2,340.00 | 2,347.80 | -0.09% | 12 |
07/20/2026 | 2,349.95 | 2,350.00 | 2,349.95 | 2,350.00 | -0.42% | 3 |
07/17/2026 | 2,360.00 | 2,360.00 | 2,350.00 | 2,360.00 | 0.00% | 9 |
07/16/2026 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | -0.90% | 3 |
07/15/2026 | 2,400.00 | 2,400.00 | 2,355.00 | 2,381.50 | -0.77% | 30 |
07/14/2026 | 2,394.00 | 2,400.00 | 2,385.43 | 2,399.99 | +0.25% | 8 |
07/13/2026 | 2,400.00 | 2,400.00 | 2,394.00 | 2,394.00 | +1.66% | 4 |
07/10/2026 | 2,418.00 | 2,418.00 | 2,355.00 | 2,355.00 | -2.69% | 7 |
07/09/2026 | 2,310.00 | 2,420.00 | 2,310.00 | 2,420.00 | 0.00% | 23 |
07/08/2026 | 2,425.00 | 2,425.00 | 2,310.00 | 2,420.00 | -0.21% | 35 |
07/07/2026 | 2,442.00 | 2,442.00 | 2,310.00 | 2,425.00 | -0.70% | 12 |
07/06/2026 | 2,427.48 | 2,442.00 | 2,427.48 | 2,442.00 | 0.00% | 6 |
07/02/2026 | 2,400.00 | 2,442.00 | 2,310.00 | 2,442.00 | 0.00% | 19 |
07/01/2026 | 2,450.00 | 2,450.00 | 2,442.00 | 2,442.00 | +0.70% | 9 |
06/30/2026 | 2,399.90 | 2,425.00 | 2,378.00 | 2,425.00 | +1.04% | 23 |
06/29/2026 | 2,375.00 | 2,400.00 | 2,375.00 | 2,400.00 | +1.05% | 13 |
06/26/2026 | 2,374.95 | 2,375.00 | 2,374.95 | 2,375.00 | 0.00% | 9 |
06/25/2026 | 2,350.00 | 2,375.00 | 2,350.00 | 2,375.00 | +1.06% | 11 |
06/24/2026 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | +0.47% | 6 |
06/23/2026 | 2,350.00 | 2,350.00 | 2,339.00 | 2,339.00 | -0.47% | 6 |
06/22/2026 | 2,349.99 | 2,350.00 | 2,349.99 | 2,350.00 | +0.0004% | 6 |
06/18/2026 | 2,349.99 | 2,349.99 | 2,349.99 | 2,349.99 | -0.0004% | 5 |
06/17/2026 | 2,325.00 | 2,350.00 | 2,325.00 | 2,350.00 | +1.08% | 11 |
06/16/2026 | 2,324.00 | 2,325.00 | 2,306.83 | 2,325.00 | +1.09% | 15 |
06/15/2026 | 2,299.00 | 2,300.00 | 2,299.00 | 2,300.00 | +0.04% | 13 |
06/12/2026 | 2,200.00 | 2,299.00 | 2,200.00 | 2,299.00 | +5.70% | 7 |
06/11/2026 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | +6.36% | 5 |
06/10/2026 | 2,147.01 | 2,149.90 | 1,955.01 | 2,045.00 | -4.75% | 22 |
06/09/2026 | 2,280.75 | 2,299.00 | 2,147.01 | 2,147.01 | -3.55% | 88 |
06/08/2026 | 2,299.36 | 2,299.36 | 2,226.00 | 2,226.00 | -3.19% | 21 |
06/05/2026 | 2,300.00 | 2,300.00 | 2,295.60 | 2,299.36 | +0.54% | 22 |
06/04/2026 | 2,150.00 | 2,287.00 | 2,050.02 | 2,287.00 | +3.95% | 36 |
06/03/2026 | 2,150.00 | 2,200.00 | 2,150.00 | 2,200.00 | 0.00% | 8 |
06/02/2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00% | 7 |
06/01/2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -1.12% | 6 |
05/29/2026 | 2,200.00 | 2,225.00 | 2,200.00 | 2,225.00 | +1.14% | 22 |
05/28/2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00% | 24 |
05/27/2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00% | 5 |
05/26/2026 | 2,140.00 | 2,200.00 | 2,140.00 | 2,200.00 | +2.33% | 17 |
05/22/2026 | 2,125.00 | 2,150.00 | 2,125.00 | 2,150.00 | +0.47% | 6 |
05/21/2026 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.00% | 6 |
05/20/2026 | 2,139.95 | 2,140.00 | 2,139.95 | 2,140.00 | +3.13% | 5 |
05/19/2026 | 2,125.00 | 2,150.00 | 2,075.00 | 2,075.00 | -3.49% | 19 |
05/18/2026 | 2,125.00 | 2,150.00 | 2,032.50 | 2,149.99 | +1.06% | 16 |
05/15/2026 | 2,150.00 | 2,150.00 | 2,127.50 | 2,127.50 | -1.05% | 5 |
05/14/2026 | 2,139.95 | 2,150.00 | 2,139.95 | 2,150.00 | +1.42% | 11 |
05/13/2026 | 2,140.00 | 2,140.00 | 2,120.00 | 2,120.00 | -0.93% | 8 |
05/12/2026 | 2,125.00 | 2,140.00 | 2,125.00 | 2,140.00 | 0.00% | 4 |