2m 2m 2m 2m 2m 2m 2m
Aztec Land&Cattl (AZLCZ)
OTC
$2,603.00+$3.00 (+0.12%)
Price as of Sep 11, 2026- N/AMarket Cap
- 133.56%1-Year Change
- Real Estate ServicesIndustry
Aztec Land&Cattl (AZLCZ)
$2,603.00+$3.00 (+0.12%)
- 1 Month+3.09%Low Price$2,400.00High Price$2,603.00
- 3 Months+19.68%Low Price$2,300.00High Price$2,603.00
- 1 Year+133.56%Low Price$1,119.44High Price$2,603.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 2,600.00 | 2,605.00 | 2,600.00 | 2,603.00 | +0.12% | 9 |
09/10/2026 | 2,575.00 | 2,600.00 | 2,575.00 | 2,600.00 | +1.56% | 15 |
09/09/2026 | 2,555.00 | 2,560.00 | 2,555.00 | 2,560.00 | +0.20% | 9 |
09/08/2026 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.00% | 3 |
09/04/2026 | 2,520.00 | 2,555.00 | 2,515.00 | 2,555.00 | +0.39% | 4 |
09/03/2026 | 2,544.99 | 2,545.00 | 2,544.99 | 2,545.00 | -0.59% | 3 |
09/02/2026 | 2,540.00 | 2,560.00 | 2,500.00 | 2,559.99 | -0.0004% | 18 |
09/01/2026 | 2,550.00 | 2,560.00 | 2,540.00 | 2,560.00 | +0.89% | 17 |
08/31/2026 | 2,560.00 | 2,560.00 | 2,537.50 | 2,537.50 | -0.88% | 9 |
08/28/2026 | 2,574.99 | 2,575.00 | 2,560.00 | 2,560.00 | +2.40% | 4 |
08/27/2026 | 2,575.00 | 2,575.00 | 2,500.00 | 2,500.00 | -1.96% | 50 |
08/26/2026 | 2,450.00 | 2,550.00 | 2,399.99 | 2,550.00 | +6.25% | 29 |
08/25/2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00% | 11 |
08/24/2026 | 2,550.00 | 2,550.00 | 2,400.00 | 2,400.00 | -4.00% | 7 |
08/21/2026 | 2,488.00 | 2,500.00 | 2,488.00 | 2,500.00 | +0.48% | 11 |
08/20/2026 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.00% | 3 |
08/19/2026 | 2,460.00 | 2,488.00 | 2,460.00 | 2,488.00 | +1.14% | 9 |
08/18/2026 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | +2.50% | 4 |
08/17/2026 | 2,499.00 | 2,499.00 | 2,400.00 | 2,400.00 | -5.51% | 9 |
08/14/2026 | 2,400.00 | 2,540.00 | 2,400.00 | 2,540.00 | +1.20% | 6 |
08/13/2026 | 2,520.00 | 2,520.00 | 2,455.00 | 2,510.00 | +0.40% | 17 |
08/12/2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | -0.99% | 19 |
08/11/2026 | 2,550.00 | 2,550.00 | 2,500.00 | 2,525.00 | -0.98% | 7 |
08/10/2026 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | +0.99% | 3 |
08/07/2026 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.00% | 9 |
08/06/2026 | 2,505.00 | 2,525.00 | 2,499.00 | 2,525.00 | +1.00% | 21 |
08/05/2026 | 2,450.00 | 2,503.00 | 2,450.00 | 2,500.00 | +2.04% | 9 |
08/04/2026 | 2,500.00 | 2,500.00 | 2,211.00 | 2,450.00 | -2.00% | 16 |
08/03/2026 | 2,501.99 | 2,502.00 | 2,500.00 | 2,500.00 | -0.08% | 5 |
07/31/2026 | 2,502.00 | 2,502.00 | 2,450.00 | 2,502.00 | -0.04% | 10 |
07/30/2026 | 2,503.00 | 2,503.00 | 2,502.99 | 2,502.99 | +0.04% | 9 |
07/29/2026 | 2,450.00 | 2,503.00 | 2,450.00 | 2,502.00 | +2.94% | 38 |
07/28/2026 | 2,445.00 | 2,445.00 | 2,430.55 | 2,430.55 | -0.59% | 10 |
07/27/2026 | 2,370.00 | 2,445.00 | 2,370.00 | 2,445.00 | +3.60% | 5 |
07/24/2026 | 2,348.12 | 2,360.00 | 2,348.12 | 2,360.00 | 0.00% | 8 |
07/23/2026 | 2,350.00 | 2,360.00 | 2,300.00 | 2,360.00 | +0.21% | 21 |
07/22/2026 | 2,350.00 | 2,355.00 | 2,300.00 | 2,355.00 | +0.31% | 10 |
07/21/2026 | 2,350.00 | 2,350.00 | 2,340.00 | 2,347.80 | -0.09% | 12 |
07/20/2026 | 2,349.95 | 2,350.00 | 2,349.95 | 2,350.00 | -0.42% | 3 |
07/17/2026 | 2,360.00 | 2,360.00 | 2,350.00 | 2,360.00 | 0.00% | 9 |
07/16/2026 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | -0.90% | 3 |
07/15/2026 | 2,400.00 | 2,400.00 | 2,355.00 | 2,381.50 | -0.77% | 30 |
07/14/2026 | 2,394.00 | 2,400.00 | 2,385.43 | 2,399.99 | +0.25% | 8 |
07/13/2026 | 2,400.00 | 2,400.00 | 2,394.00 | 2,394.00 | +1.66% | 4 |
07/10/2026 | 2,418.00 | 2,418.00 | 2,355.00 | 2,355.00 | -2.69% | 7 |
07/09/2026 | 2,310.00 | 2,420.00 | 2,310.00 | 2,420.00 | 0.00% | 23 |
07/08/2026 | 2,425.00 | 2,425.00 | 2,310.00 | 2,420.00 | -0.21% | 35 |
07/07/2026 | 2,442.00 | 2,442.00 | 2,310.00 | 2,425.00 | -0.70% | 12 |
07/06/2026 | 2,427.48 | 2,442.00 | 2,427.48 | 2,442.00 | 0.00% | 6 |
07/02/2026 | 2,400.00 | 2,442.00 | 2,310.00 | 2,442.00 | 0.00% | 19 |
07/01/2026 | 2,450.00 | 2,450.00 | 2,442.00 | 2,442.00 | +0.70% | 9 |
06/30/2026 | 2,399.90 | 2,425.00 | 2,378.00 | 2,425.00 | +1.04% | 23 |
06/29/2026 | 2,375.00 | 2,400.00 | 2,375.00 | 2,400.00 | +1.05% | 13 |
06/26/2026 | 2,374.95 | 2,375.00 | 2,374.95 | 2,375.00 | 0.00% | 9 |
06/25/2026 | 2,350.00 | 2,375.00 | 2,350.00 | 2,375.00 | +1.06% | 11 |
06/24/2026 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | +0.47% | 6 |
06/23/2026 | 2,350.00 | 2,350.00 | 2,339.00 | 2,339.00 | -0.47% | 6 |
06/22/2026 | 2,349.99 | 2,350.00 | 2,349.99 | 2,350.00 | +0.0004% | 6 |
06/18/2026 | 2,349.99 | 2,349.99 | 2,349.99 | 2,349.99 | -0.0004% | 5 |
06/17/2026 | 2,325.00 | 2,350.00 | 2,325.00 | 2,350.00 | +1.08% | 11 |
06/16/2026 | 2,324.00 | 2,325.00 | 2,306.83 | 2,325.00 | +1.09% | 15 |
06/15/2026 | 2,299.00 | 2,300.00 | 2,299.00 | 2,300.00 | +0.04% | 13 |
06/12/2026 | 2,200.00 | 2,299.00 | 2,200.00 | 2,299.00 | +5.70% | 7 |
06/11/2026 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | +6.36% | 5 |
06/10/2026 | 2,147.01 | 2,149.90 | 1,955.01 | 2,045.00 | -4.75% | 22 |
06/09/2026 | 2,280.75 | 2,299.00 | 2,147.01 | 2,147.01 | -3.55% | 88 |
06/08/2026 | 2,299.36 | 2,299.36 | 2,226.00 | 2,226.00 | -3.19% | 21 |
06/05/2026 | 2,300.00 | 2,300.00 | 2,295.60 | 2,299.36 | +0.54% | 22 |
06/04/2026 | 2,150.00 | 2,287.00 | 2,050.02 | 2,287.00 | +3.95% | 36 |
06/03/2026 | 2,150.00 | 2,200.00 | 2,150.00 | 2,200.00 | 0.00% | 8 |
06/02/2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00% | 7 |
06/01/2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -1.12% | 6 |
05/29/2026 | 2,200.00 | 2,225.00 | 2,200.00 | 2,225.00 | +1.14% | 22 |
05/28/2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00% | 24 |
05/27/2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00% | 5 |
05/26/2026 | 2,140.00 | 2,200.00 | 2,140.00 | 2,200.00 | +2.33% | 17 |
05/22/2026 | 2,125.00 | 2,150.00 | 2,125.00 | 2,150.00 | +0.47% | 6 |
05/21/2026 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.00% | 6 |
05/20/2026 | 2,139.95 | 2,140.00 | 2,139.95 | 2,140.00 | +3.13% | 5 |
05/19/2026 | 2,125.00 | 2,150.00 | 2,075.00 | 2,075.00 | -3.49% | 19 |
05/18/2026 | 2,125.00 | 2,150.00 | 2,032.50 | 2,149.99 | +1.06% | 16 |
05/15/2026 | 2,150.00 | 2,150.00 | 2,127.50 | 2,127.50 | -1.05% | 5 |
05/14/2026 | 2,139.95 | 2,150.00 | 2,139.95 | 2,150.00 | +1.42% | 11 |
05/13/2026 | 2,140.00 | 2,140.00 | 2,120.00 | 2,120.00 | -0.93% | 8 |
05/12/2026 | 2,125.00 | 2,140.00 | 2,125.00 | 2,140.00 | 0.00% | 4 |
05/11/2026 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | +0.71% | 5 |
05/08/2026 | 2,149.55 | 2,149.55 | 2,125.00 | 2,125.00 | +1.19% | 4 |
05/07/2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00% | 5 |
05/06/2026 | 2,150.00 | 2,150.00 | 2,100.00 | 2,100.00 | -0.24% | 9 |
05/05/2026 | 2,099.95 | 2,105.00 | 2,099.95 | 2,105.00 | +2.93% | 8 |
05/04/2026 | 2,000.04 | 2,100.00 | 1,945.00 | 2,045.00 | -4.66% | 46 |
05/01/2026 | 2,145.00 | 2,145.00 | 2,144.99 | 2,145.00 | 0.00% | 5 |
04/30/2026 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | +4.63% | 5 |
04/29/2026 | 2,040.00 | 2,050.00 | 2,039.90 | 2,050.00 | +0.49% | 23 |
04/28/2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.00% | 4 |
04/27/2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | +2.00% | 5 |
04/24/2026 | 1,902.85 | 2,000.00 | 1,888.50 | 2,000.00 | -1.96% | 26 |
04/23/2026 | 2,006.00 | 2,040.00 | 2,006.00 | 2,040.00 | -0.49% | 9 |
04/22/2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | +2.50% | 4 |
04/21/2026 | 2,003.01 | 2,020.00 | 1,950.00 | 2,000.00 | -0.99% | 55 |