• $3.5M
    Market Cap
  • -85.55%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -54.95%
    Low Price$0.72
    High Price$1.53
  • 3 Months
    -59.11%
    Low Price$0.72
    High Price$1.53
  • 1 Year
    -85.55%
    Low Price$0.72
    High Price$1.53
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
0.60
0.62
0.59
0.59
-2.47%
71,016
11/10/2026
0.67
0.69
0.60
0.60
-6.83%
193,739
11/09/2026
0.72
0.72
0.64
0.64
-12.08%
190,534
11/06/2026
0.75
0.78
0.72
0.73
+1.02%
109,261
11/05/2026
0.80
0.81
0.71
0.73
-11.11%
184,917
11/04/2026
0.86
0.86
0.80
0.82
-7.71%
136,781
11/03/2026
0.79
0.95
0.78
0.88
+5.68%
342,368
11/02/2026
0.77
0.90
0.74
0.84
+8.72%
523,073
10/30/2026
0.71
0.79
0.65
0.77
+1.60%
787,865
10/29/2026
0.86
0.87
0.73
0.76
-16.31%
1,128,701
10/28/2026
1.09
1.11
0.86
0.90
-19.23%
2,687,681
10/27/2026
1.21
1.32
1.05
1.12
-26.80%
7,835,148
10/26/2026
1.04
2.13
0.91
1.53
+113.99%
148,420,084
10/26/2026
1:10 Split
10/13/2026
1.21
1.21
0.52
0.72
-39.20%
2,670,553
10/12/2026
1.30
1.32
1.16
1.18
-9.47%
476,782
10/09/2026
1.30
1.32
1.26
1.30
-1.59%
323,000
10/08/2026
1.33
1.35
1.30
1.32
0.00%
287,142
10/07/2026
1.33
1.37
1.30
1.32
+1.54%
290,369
10/06/2026
1.40
1.40
1.30
1.30
-4.83%
413,227
10/05/2026
1.38
1.40
1.30
1.37
+3.48%
622,884
10/02/2026
1.34
1.38
1.30
1.32
+2.72%
825,843
10/01/2026
1.39
1.47
1.23
1.29
-6.61%
1,429,203
09/30/2026
1.34
1.39
1.32
1.38
+5.36%
611,017
09/29/2026
1.64
1.67
1.24
1.31
-22.95%
3,214,474
09/28/2026
1.70
1.75
1.63
1.70
+1.01%
617,078
09/25/2026
1.61
1.69
1.61
1.68
+0.48%
159,308
09/24/2026
1.66
1.68
1.59
1.67
+0.91%
605,972
09/23/2026
1.70
1.75
1.65
1.66
-2.99%
849,458
09/22/2026
1.72
1.74
1.66
1.71
-0.23%
296,467
09/21/2026
1.77
1.77
1.67
1.71
-1.72%
620,044
09/18/2026
1.81
1.81
1.70
1.74
-2.25%
1,120,092
09/17/2026
1.62
1.80
1.62
1.78
+9.61%
568,473
09/16/2026
1.76
1.76
1.61
1.62
-5.03%
1,124,436
09/15/2026
1.78
1.79
1.71
1.71
-2.56%
476,266
09/14/2026
1.85
1.91
1.76
1.76
-1.46%
1,302,000
09/11/2026
1.82
1.85
1.77
1.78
-1.11%
300,403
09/10/2026
1.78
1.88
1.73
1.80
+1.12%
570,110
09/09/2026
1.71
1.83
1.69
1.78
+3.55%
607,234
09/08/2026
1.75
1.79
1.72
1.72
-4.18%
294,475
09/04/2026
1.78
1.80
1.70
1.80
-0.28%
339,922
09/03/2026
1.76
1.82
1.75
1.80
-0.55%
309,560
09/02/2026
1.71
1.83
1.69
1.81
+2.43%
531,181
09/01/2026
1.73
1.78
1.71
1.77
+0.97%
373,817
08/31/2026
1.73
1.77
1.69
1.75
-1.07%
645,515
08/28/2026
1.82
1.89
1.71
1.77
-4.79%
1,031,858
08/27/2026
1.74
1.89
1.65
1.86
+7.46%
2,433,712
08/26/2026
1.57
1.84
1.53
1.73
+9.78%
5,108,334
08/25/2026
1.59
1.65
1.47
1.58
+4.72%
4,915,587
08/24/2026
1.32
1.60
1.28
1.50
+13.25%
27,725,383
08/21/2026
1.35
1.41
1.30
1.33
+4.81%
1,999,940
08/20/2026
1.30
1.30
1.26
1.27
+1.20%
478,366
08/19/2026
1.27
1.29
1.23
1.25
+0.16%
602,349
08/18/2026
1.35
1.35
1.25
1.25
-7.61%
1,115,050
08/17/2026
1.37
1.38
1.35
1.35
-2.87%
478,873
08/14/2026
1.46
1.46
1.36
1.39
-0.50%
1,044,125
08/13/2026
1.32
1.41
1.29
1.40
+3.70%
1,132,178
08/12/2026
1.39
1.39
1.33
1.35
-5.66%
1,311,543
08/12/2026
-$0.17 Earnings
08/11/2026
1.40
1.50
1.32
1.43
+2.21%
2,095,009
08/10/2026
1.31
1.43
1.31
1.40
+3.70%
995,912
08/07/2026
1.32
1.38
1.32
1.35
+0.15%
411,415
08/06/2026
1.35
1.40
1.31
1.35
-3.02%
228,559
08/05/2026
1.40
1.40
1.34
1.39
+0.80%
606,709
08/04/2026
1.33
1.40
1.32
1.38
+4.08%
502,971
08/03/2026
1.34
1.47
1.28
1.33
-0.15%
14,100,162
07/31/2026
1.35
1.36
1.31
1.33
+1.30%
944,448
07/30/2026
1.30
1.34
1.29
1.31
+2.34%
414,212
07/29/2026
1.31
1.35
1.27
1.28
-1.61%
533,539
07/28/2026
1.30
1.35
1.28
1.30
+1.96%
331,203
07/27/2026
1.26
1.33
1.26
1.28
+1.03%
406,853
07/24/2026
1.30
1.30
1.26
1.26
-0.55%
357,577
07/23/2026
1.30
1.32
1.25
1.27
-2.46%
480,086
07/22/2026
1.33
1.35
1.27
1.30
-4.05%
422,473
07/21/2026
1.43
1.43
1.34
1.36
-7.05%
454,414
07/20/2026
1.39
1.51
1.38
1.46
+5.04%
2,075,608
07/17/2026
1.30
1.45
1.29
1.39
+4.67%
1,730,303
07/16/2026
1.34
1.34
1.29
1.33
-1.70%
1,082,826
07/15/2026
1.30
1.44
1.26
1.35
+4.97%
6,947,778
07/14/2026
1.20
1.30
1.20
1.29
-1.08%
927,416
07/13/2026
1.40
1.42
1.30
1.30
-8.38%
1,922,795
07/10/2026
1.48
1.49
1.42
1.42
-4.44%
1,147,215
07/09/2026
1.48
1.53
1.46
1.49
-1.33%
1,337,384
07/08/2026
1.46
1.54
1.43
1.51
-0.46%
1,197,995
07/07/2026
1.49
1.57
1.48
1.51
+1.75%
1,196,526
07/06/2026
1.50
1.54
1.44
1.49
-1.59%
1,678,526
07/02/2026
1.61
1.66
1.51
1.51
-9.30%
1,869,072
07/01/2026
1.58
1.70
1.57
1.67
-0.72%
1,374,267
06/30/2026
1.71
1.71
1.62
1.68
-5.20%
1,756,389
06/29/2026
1.70
1.77
1.62
1.77
+5.99%
4,609,189
06/26/2026
1.60
1.70
1.53
1.67
+0.78%
2,589,026
06/25/2026
1.83
1.87
1.64
1.66
-21.10%
5,750,925
06/24/2026
2.00
2.12
1.86
2.10
0.00%
5,409,938
06/23/2026
2.05
2.15
2.01
2.10
-8.70%
11,281,244
06/22/2026
2.30
2.57
2.03
2.30
+33.95%
143,301,142
06/18/2026
2.17
2.48
1.72
1.72
-15.42%
120,215,810
06/17/2026
3.20
3.30
1.85
2.03
+10.27%
381,933,503
06/16/2026
2.05
2.05
1.78
1.84
-6.97%
850,890
06/15/2026
2.12
2.22
1.97
1.98
-6.52%
734,772
06/12/2026
2.16
2.21
2.12
2.12
-4.21%
212,861