AZURF | Azincourt Energ | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Azincourt Energ (AZURF)

OTC

$0.03+$0.0005 (+1.97%)

Price as of Sep 08, 2026

N/A
Market Cap
-71.21%
1-Year Change
Uranium
Industry

1 Month
-0.33%

Low Price$0.02

High Price$0.03
3 Months
-32.17%

Low Price$0.02

High Price$0.04
1 Year
-71.21%

Low Price$0.04

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/08/2026	0.03	0.03	0.03	0.03	+1.97%	18,404
09/04/2026	0.03	0.03	0.03	0.03	+4.94%	2,230
09/01/2026	0.03	0.03	0.03	0.03	-9.68%	42,699
08/28/2026	0.03	0.03	0.03	0.03	+2.17%	20,000
08/26/2026	0.03	0.03	0.03	0.03	+2.95%	500
08/25/2026	0.03	0.03	0.03	0.03	-0.23%	22,167
08/21/2026	0.03	0.03	0.03	0.03	+6.77%	6,668
08/20/2026	0.02	0.02	0.02	0.02	-7.12%	2,500
08/18/2026	0.03	0.03	0.03	0.03	+8.10%	8,203
08/17/2026	0.02	0.02	0.02	0.02	-9.31%	751
08/14/2026	0.03	0.03	0.03	0.03	+2.00%	6,383
08/13/2026	0.03	0.03	0.03	0.03	-6.64%	738
08/12/2026	0.03	0.03	0.03	0.03	+6.12%	1,338
08/05/2026	0.02	0.03	0.02	0.03	+4.05%	15,692
08/03/2026	0.03	0.03	0.03	0.03	-4.95%	23,834
07/31/2026	0.03	0.03	0.03	0.03	+5.21%	100
07/30/2026	0.03	0.03	0.03	0.03	-5.13%	3,544
07/29/2026	0.03	0.03	0.03	0.03	+7.97%	11,944
07/27/2026	0.03	0.03	0.03	0.03	-12.21%	1,673
07/24/2026	0.03	0.03	0.03	0.03	+13.74%	23,667
07/23/2026	0.03	0.03	0.03	0.03	-16.16%	2,768
07/22/2026	0.03	0.03	0.03	0.03	-12.00%	14,334
07/21/2026	0.03	0.03	0.03	0.03	+38.39%	167
07/20/2026	0.02	0.02	0.02	0.02	-12.68%	100
07/17/2026	0.03	0.03	0.03	0.03	-7.67%	8,333
07/15/2026	0.03	0.03	0.03	0.03	-0.06%	110
07/14/2026	0.03	0.03	0.03	0.03	-1.35%	2,128
07/13/2026	0.03	0.03	0.03	0.03	-2.50%	54,031
07/10/2026	0.03	0.03	0.03	0.03	+0.60%	3,639
07/08/2026	0.04	0.04	0.03	0.03	-6.17%	9,634
07/07/2026	0.04	0.04	0.03	0.03	-13.08%	55,984
07/06/2026	0.04	0.04	0.04	0.04	+2.09%	7,666
07/02/2026	0.04	0.04	0.04	0.04	-6.37%	1,602
07/01/2026	0.04	0.05	0.04	0.04	+16.57%	5,602
06/30/2026	0.04	0.04	0.04	0.04	-5.79%	68,946
06/29/2026	0.04	0.04	0.04	0.04	-0.99%	7,290
06/25/2026	0.04	0.04	0.04	0.04	-0.21%	2,177
06/24/2026	0.04	0.04	0.04	0.04	+0.19%	300
06/22/2026	0.04	0.04	0.04	0.04	-6.36%	14,000
06/18/2026	0.04	0.04	0.04	0.04	+8.32%	666
06/17/2026	0.04	0.04	0.04	0.04	-6.78%	2,818
06/16/2026	0.04	0.04	0.04	0.04	+8.74%	833
06/15/2026	0.04	0.04	0.04	0.04	-0.79%	60,095
06/12/2026	0.04	0.04	0.04	0.04	+2.19%	16,842
06/10/2026	0.04	0.04	0.04	0.04	-14.04%	666
06/09/2026	0.04	0.04	0.04	0.04	+5.76%	833
06/08/2026	0.04	0.04	0.04	0.04	-0.25%	100
06/04/2026	0.04	0.04	0.04	0.04	+0.25%	2,132
06/03/2026	0.04	0.04	0.04	0.04	-5.98%	111
06/02/2026	0.04	0.04	0.04	0.04	+0.98%	919
06/01/2026	0.04	0.04	0.04	0.04	+5.59%	6,499
05/29/2026	0.04	0.04	0.04	0.04	-4.77%	733
05/28/2026	0.04	0.04	0.04	0.04	-0.88%	3,500
05/26/2026	0.02	0.05	0.02	0.04	-1.46%	163,133
05/22/2026	0.04	0.04	0.03	0.04	-0.16%	224,166
05/21/2026	0.04	0.04	0.04	0.04	+0.33%	500
05/20/2026	0.04	0.04	0.04	0.04	+4.95%	666
05/19/2026	0.04	0.04	0.04	0.04	-5.81%	1,671
05/18/2026	0.05	0.06	0.04	0.04	+0.35%	1,458
05/15/2026	0.04	0.04	0.04	0.04	+4.24%	1,707
05/14/2026	0.04	0.04	0.04	0.04	-7.87%	3,750
05/08/2026	0.04	0.04	0.04	0.04	+4.71%	2,666
05/07/2026	0.04	0.04	0.04	0.04	-3.10%	1,000
05/06/2026	0.04	0.04	0.04	0.04	-8.24%	2,316
05/05/2026	0.05	0.05	0.04	0.05	+6.64%	3,336
05/04/2026	0.04	0.05	0.04	0.04	+1.88%	93,000
05/01/2026	0.04	0.04	0.04	0.04	-6.18%	7,500
04/29/2026	0.05	0.05	0.05	0.05	+2.86%	333
04/28/2026	0.04	0.05	0.04	0.05	+1.77%	6,848
04/27/2026	0.05	0.05	0.04	0.04	-0.53%	103,003
04/24/2026	0.05	0.05	0.05	0.05	+5.48%	29,991
04/23/2026	0.05	0.05	0.04	0.04	-6.56%	95,000
04/21/2026	0.05	0.05	0.05	0.05	+7.03%	200
04/20/2026	0.04	0.04	0.04	0.04	-2.51%	28,163
04/17/2026	0.04	0.04	0.04	0.04	-3.52%	3,700
04/16/2026	0.05	0.05	0.05	0.05	-1.43%	833
04/15/2026	0.04	0.05	0.04	0.05	+1.90%	2,832
04/14/2026	0.06	0.06	0.05	0.05	+11.88%	19,626
04/13/2026	0.04	0.04	0.04	0.04	-11.98%	5,666
04/10/2026	0.04	0.05	0.04	0.05	+1.32%	19,000
04/09/2026	0.05	0.05	0.05	0.05	-3.62%	4,349
04/08/2026	0.05	0.05	0.05	0.05	+5.62%	30,399
04/07/2026	0.04	0.04	0.04	0.04	-0.22%	4,292
04/06/2026	0.04	0.04	0.04	0.04	-1.55%	3,489
04/02/2026	0.05	0.05	0.05	0.05	+0.11%	1,000
04/01/2026	0.05	0.05	0.05	0.05	+12.00%	833
03/30/2026	0.04	0.04	0.04	0.04	-4.67%	566
03/27/2026	0.04	0.04	0.04	0.04	+1.46%	374
03/24/2026	0.04	0.04	0.04	0.04	-16.12%	4,166
03/23/2026	0.04	0.05	0.04	0.05	+5.24%	5,200
03/20/2026	0.05	0.05	0.04	0.05	+10.72%	25,449
03/19/2026	0.04	0.05	0.04	0.04	-4.60%	12,299
03/18/2026	0.05	0.05	0.04	0.04	-2.61%	32,232
03/17/2026	0.05	0.05	0.05	0.05	-4.37%	6,001
03/12/2026	0.05	0.05	0.05	0.05	-0.21%	43,804
03/11/2026	0.05	0.05	0.05	0.05	+4.33%	56,733
03/10/2026	0.05	0.05	0.05	0.05	+4.48%	1,799
03/09/2026	0.05	0.05	0.04	0.04	-11.20%	34,444
03/06/2026	0.05	0.05	0.05	0.05	+0.73%	27,916
03/05/2026	0.05	0.05	0.05	0.05	-4.19%	6,667