S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Azincourt Energ (AZURF)

OTC

$0.04-$0.003 (-5.98%)

Price as of Jun 03, 2026

N/A
Market Cap
-64.23%
1-Year Change
Uranium
Industry

1 Month
-17.15%

Low Price$0.04

High Price$0.05
3 Months
-20.48%

Low Price$0.04

High Price$0.05
1 Year
+121.23%

Low Price$0.007

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.04	0.04	0.04	0.04	-5.98%	111
06/02/2026	0.04	0.04	0.04	0.04	+0.98%	919
06/01/2026	0.04	0.04	0.04	0.04	+5.59%	6,499
05/29/2026	0.04	0.04	0.04	0.04	-4.77%	733
05/28/2026	0.04	0.04	0.04	0.04	-0.88%	3,500
05/26/2026	0.02	0.05	0.02	0.04	-1.46%	163,133
05/22/2026	0.04	0.04	0.03	0.04	-0.16%	224,166
05/21/2026	0.04	0.04	0.04	0.04	+0.33%	500
05/20/2026	0.04	0.04	0.04	0.04	+4.95%	666
05/19/2026	0.04	0.04	0.04	0.04	-5.81%	1,671
05/18/2026	0.05	0.06	0.04	0.04	+0.35%	1,458
05/15/2026	0.04	0.04	0.04	0.04	+4.24%	1,707
05/14/2026	0.04	0.04	0.04	0.04	-7.87%	3,750
05/08/2026	0.04	0.04	0.04	0.04	+4.71%	2,666
05/07/2026	0.04	0.04	0.04	0.04	-3.10%	1,000
05/06/2026	0.04	0.04	0.04	0.04	-8.24%	2,316
05/05/2026	0.05	0.05	0.04	0.05	+6.64%	3,336
05/04/2026	0.04	0.05	0.04	0.04	+1.88%	93,000
05/01/2026	0.04	0.04	0.04	0.04	-6.18%	7,500
04/29/2026	0.05	0.05	0.05	0.05	+2.86%	333
04/28/2026	0.04	0.05	0.04	0.05	+1.77%	6,848
04/27/2026	0.05	0.05	0.04	0.04	-0.53%	103,003
04/24/2026	0.05	0.05	0.05	0.05	+5.48%	29,991
04/23/2026	0.05	0.05	0.04	0.04	-6.56%	95,000
04/21/2026	0.05	0.05	0.05	0.05	+7.03%	200
04/20/2026	0.04	0.04	0.04	0.04	-2.51%	28,163
04/17/2026	0.04	0.04	0.04	0.04	-3.52%	3,700
04/16/2026	0.05	0.05	0.05	0.05	-1.43%	833
04/15/2026	0.04	0.05	0.04	0.05	+1.90%	2,832
04/14/2026	0.06	0.06	0.05	0.05	+11.88%	19,626
04/13/2026	0.04	0.04	0.04	0.04	-11.98%	5,666
04/10/2026	0.04	0.05	0.04	0.05	+1.32%	19,000
04/09/2026	0.05	0.05	0.05	0.05	-3.62%	4,349
04/08/2026	0.05	0.05	0.05	0.05	+5.62%	30,399
04/07/2026	0.04	0.04	0.04	0.04	-0.22%	4,292
04/06/2026	0.04	0.04	0.04	0.04	-1.55%	3,489
04/02/2026	0.05	0.05	0.05	0.05	+0.11%	1,000
04/01/2026	0.05	0.05	0.05	0.05	+12.00%	833
03/30/2026	0.04	0.04	0.04	0.04	-4.67%	566
03/27/2026	0.04	0.04	0.04	0.04	+1.46%	374
03/24/2026	0.04	0.04	0.04	0.04	-16.12%	4,166
03/23/2026	0.04	0.05	0.04	0.05	+5.24%	5,200
03/20/2026	0.05	0.05	0.04	0.05	+10.72%	25,449
03/19/2026	0.04	0.05	0.04	0.04	-4.60%	12,299
03/18/2026	0.05	0.05	0.04	0.04	-2.61%	32,232
03/17/2026	0.05	0.05	0.05	0.05	-4.37%	6,001
03/12/2026	0.05	0.05	0.05	0.05	-0.21%	43,804
03/11/2026	0.05	0.05	0.05	0.05	+4.33%	56,733
03/10/2026	0.05	0.05	0.05	0.05	+4.48%	1,799
03/09/2026	0.05	0.05	0.04	0.04	-11.20%	34,444
03/06/2026	0.05	0.05	0.05	0.05	+0.73%	27,916
03/05/2026	0.05	0.05	0.05	0.05	-4.19%	6,667
03/04/2026	0.06	0.06	0.05	0.05	+2.50%	11,205
03/03/2026	0.05	0.05	0.05	0.05	-8.47%	11,324
03/02/2026	0.06	0.06	0.06	0.06	+2.90%	30,182
02/27/2026	0.05	0.06	0.05	0.05	-3.01%	615
02/26/2026	0.06	0.06	0.06	0.06	+3.98%	2,783
02/25/2026	0.05	0.05	0.05	0.05	+11.58%	40,000
02/24/2026	0.05	0.05	0.05	0.05	-1.66%	188
02/23/2026	0.05	0.05	0.04	0.05	-3.40%	55,047
02/20/2026	0.05	0.05	0.05	0.05	+2.04%	26,078
02/19/2026	0.05	0.05	0.05	0.05	-13.50%	964
02/18/2026	0.06	0.06	0.06	0.06	+8.12%	27,816
02/17/2026	0.05	0.05	0.05	0.05	+0.76%	112,666
02/13/2026	0.05	0.05	0.05	0.05	-16.13%	13,672
02/12/2026	0.06	0.06	0.06	0.06	+19.23%	1,000
02/11/2026	0.05	0.05	0.05	0.05	+3.83%	61,520
02/10/2026	0.05	0.05	0.05	0.05	+0.97%	17,416
02/09/2026	0.05	0.05	0.05	0.05	0.00%	50,001
02/06/2026	0.05	0.05	0.05	0.05	+1.22%	80,506
02/05/2026	0.05	0.05	0.05	0.05	-1.21%	3,801
02/04/2026	0.05	0.05	0.05	0.05	+0.30%	5,412
02/03/2026	0.05	0.05	0.05	0.05	-1.37%	1,200
02/02/2026	0.05	0.05	0.05	0.05	-12.88%	31,016
01/30/2026	0.06	0.06	0.06	0.06	+12.84%	17,283
01/29/2026	0.05	0.05	0.05	0.05	-6.93%	2,291
01/28/2026	0.06	0.06	0.05	0.05	-0.18%	56,125
01/27/2026	0.06	0.06	0.05	0.05	+1.52%	194,447
01/26/2026	0.06	0.06	0.05	0.05	+7.51%	55,485
01/23/2026	0.05	0.05	0.05	0.05	+28.97%	39,008
12/23/2025	1:6 Split
12/22/2025	0.04	0.04	0.04	0.04	-4.41%	42,754
12/19/2025	0.05	0.05	0.04	0.04	-24.61%	333,491
12/18/2025	0.06	0.06	0.05	0.05	0.00%	84,664
12/17/2025	0.05	0.05	0.04	0.05	+13.03%	145,598
12/16/2025	0.05	0.06	0.05	0.05	-12.31%	589,626
12/15/2025	0.06	0.06	0.05	0.05	-4.71%	832,450
12/12/2025	0.07	0.07	0.05	0.06	-6.37%	190,990
12/11/2025	0.06	0.07	0.06	0.06	-19.56%	494,489
12/10/2025	0.07	0.08	0.06	0.08	+2.26%	56,600
12/09/2025	0.07	0.07	0.07	0.07	+9.73%	58,400
12/08/2025	0.06	0.07	0.06	0.07	+2.73%	142,490
12/05/2025	0.07	0.07	0.06	0.07	-7.56%	2,233,276
12/04/2025	0.07	0.07	0.07	0.07	-3.88%	402,265
12/03/2025	0.07	0.08	0.07	0.07	+12.55%	6,858
12/02/2025	0.07	0.07	0.07	0.07	-10.57%	5,000
12/01/2025	0.07	0.07	0.07	0.07	-0.40%	83,098
11/28/2025	0.07	0.07	0.07	0.07	-3.97%	27,820
11/26/2025	0.08	0.08	0.07	0.08	-8.14%	102,630
11/25/2025	0.09	0.09	0.07	0.08	+27.27%	9,370