AZZ
AZZ (AZZ)
NYSE
$147.92+$1.43 (+0.98%)
Price as of Jul 14, 2026 6:07 PM EDT
  • $4.4B
    Market Cap
  • 38.12%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -2.75%
    Low Price$140.90
    High Price$160.17
  • 3 Months
    +5.45%
    Low Price$133.76
    High Price$160.17
  • 1 Year
    +38.12%
    Low Price$97.64
    High Price$160.17
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
146.37
149.05
143.63
146.49
+0.03%
311,520
07/10/2026
141.43
146.59
140.05
146.45
+3.94%
436,130
07/09/2026
148.00
150.00
135.00
140.90
-1.72%
853,556
07/09/2026
$0.24 Dividend
07/08/2026
142.92
145.90
142.76
143.36
-0.31%
428,335
07/08/2026
$1.85 Earnings
07/07/2026
150.32
152.05
141.18
143.81
-5.57%
244,708
07/06/2026
149.76
153.31
149.76
152.30
+1.69%
260,164
07/02/2026
151.28
152.68
146.72
149.76
+0.07%
303,120
07/01/2026
153.12
153.85
149.64
149.65
-3.32%
341,526
06/30/2026
153.66
157.11
150.30
154.79
+1.68%
376,586
06/29/2026
154.74
156.19
151.14
152.24
-2.65%
489,838
06/26/2026
159.49
161.19
156.07
156.38
-2.20%
740,734
06/25/2026
155.52
161.93
155.52
159.90
+4.73%
250,251
06/24/2026
153.56
157.11
151.96
152.67
+0.19%
283,244
06/23/2026
154.22
156.81
152.20
152.38
-3.54%
204,397
06/22/2026
156.18
160.15
152.19
157.98
+0.67%
298,314
06/18/2026
153.72
157.22
151.47
156.92
+3.40%
536,737
06/17/2026
153.34
154.28
150.20
151.76
-1.07%
341,564
06/16/2026
153.18
156.79
144.87
153.40
+1.12%
259,751
06/15/2026
152.51
154.80
151.20
151.71
+0.71%
441,983
06/12/2026
151.94
153.85
148.70
150.64
+0.49%
376,738
06/11/2026
142.28
150.27
142.28
149.90
+7.05%
420,312
06/10/2026
143.19
144.74
140.03
140.03
-2.71%
284,028
06/09/2026
139.22
143.99
138.19
143.93
+4.87%
268,556
06/08/2026
138.80
139.77
133.86
137.24
-0.17%
156,483
06/05/2026
137.34
139.24
136.75
137.48
-0.56%
168,115
06/04/2026
139.00
139.59
136.67
138.25
+1.18%
196,190
06/03/2026
134.84
137.80
134.84
136.64
+0.26%
298,994
06/02/2026
135.28
138.03
134.93
136.29
+1.70%
370,080
06/01/2026
133.54
134.08
129.83
134.02
-0.94%
326,879
05/29/2026
139.88
140.60
133.63
135.28
-3.31%
322,414
05/28/2026
139.67
139.95
135.79
139.92
-0.86%
185,977
05/27/2026
142.19
142.36
139.57
141.12
-0.10%
270,014
05/26/2026
138.91
143.06
138.79
141.26
+2.61%
197,980
05/22/2026
137.46
139.95
136.87
137.67
+0.61%
159,889
05/21/2026
137.74
138.63
133.95
136.84
+0.04%
176,869
05/20/2026
136.34
138.08
134.10
136.78
+1.08%
189,548
05/19/2026
138.24
138.28
134.29
135.32
-3.03%
126,791
05/18/2026
141.68
142.51
138.89
139.55
-0.98%
107,228
05/15/2026
144.66
144.73
140.37
140.92
-4.23%
162,599
05/14/2026
145.34
147.42
144.01
147.14
+2.13%
162,202
05/13/2026
148.10
148.75
143.37
144.07
-2.57%
236,923
05/12/2026
147.70
148.73
143.69
147.86
-0.36%
205,396
05/11/2026
147.70
151.42
146.70
148.40
+0.71%
369,447
05/08/2026
145.05
149.46
144.11
147.35
+2.44%
210,482
05/07/2026
146.77
147.71
143.00
143.85
-1.60%
106,906
05/06/2026
146.70
147.08
144.35
146.20
+1.64%
129,089
05/05/2026
141.84
145.75
141.55
143.84
+2.00%
149,597
05/04/2026
141.97
142.37
139.22
141.01
-1.59%
158,378
05/01/2026
142.67
144.58
141.56
143.29
+0.34%
205,673
04/30/2026
139.23
142.99
139.14
142.80
+3.66%
205,523
04/29/2026
141.76
142.45
137.12
137.76
-2.54%
213,680
04/28/2026
144.14
144.14
140.49
141.34
-2.21%
172,618
04/27/2026
144.22
145.10
142.21
144.54
+1.01%
174,552
04/24/2026
146.54
147.07
139.18
143.09
-2.22%
299,519
04/23/2026
136.42
147.03
133.99
146.35
+8.82%
679,577
04/23/2026
$0.20 Dividend
04/22/2026
137.39
138.26
132.00
134.48
-1.15%
361,902
04/22/2026
$1.34 Earnings
04/21/2026
137.10
138.57
135.15
136.05
-0.73%
186,181
04/20/2026
136.66
138.31
135.96
137.06
+0.18%
166,869
04/17/2026
135.56
138.78
134.62
136.81
+2.60%
163,443
04/16/2026
133.37
134.90
131.90
133.34
-0.18%
140,736
04/15/2026
137.17
138.08
132.16
133.58
-3.40%
175,293
04/14/2026
138.88
139.57
137.93
138.27
-0.47%
163,063
04/13/2026
136.32
139.18
135.51
138.92
+1.58%
120,585
04/10/2026
136.12
137.05
133.97
136.76
+0.88%
154,783
04/09/2026
132.48
137.54
131.91
135.56
+1.89%
189,261
04/08/2026
132.28
135.74
132.28
133.05
+3.30%
209,319
04/07/2026
126.60
129.00
126.09
128.79
+1.35%
142,159
04/06/2026
125.52
127.44
124.74
127.08
+0.87%
104,202
04/02/2026
123.09
126.39
122.71
125.98
+0.10%
99,717
04/01/2026
125.25
128.19
125.25
125.85
+0.90%
162,305
03/31/2026
122.76
126.12
120.80
124.74
+3.34%
228,057
03/30/2026
123.69
123.69
120.35
120.71
-1.33%
129,403
03/27/2026
121.90
124.43
121.24
122.33
-0.46%
149,222
03/26/2026
125.88
127.68
122.11
122.90
-4.02%
164,260
03/25/2026
125.65
128.06
124.70
128.06
+3.21%
160,789
03/24/2026
121.02
126.11
121.02
124.07
+1.20%
150,636
03/23/2026
122.83
124.78
122.02
122.60
+3.37%
190,673
03/20/2026
121.53
121.53
118.05
118.61
-1.88%
569,201
03/19/2026
120.16
121.91
118.53
120.88
-0.70%
183,800
03/18/2026
123.30
124.56
121.52
121.74
-1.34%
167,252
03/17/2026
124.74
125.48
122.26
123.39
-0.15%
182,737
03/16/2026
125.52
126.81
123.15
123.57
+0.13%
135,963
03/13/2026
122.29
124.04
120.82
123.41
+1.78%
245,234
03/12/2026
123.62
125.38
120.67
121.26
-3.41%
201,381
03/11/2026
125.37
128.42
123.16
125.54
-0.08%
204,508
03/10/2026
124.71
128.68
124.51
125.64
+0.41%
189,374
03/09/2026
121.26
125.60
119.77
125.12
+1.20%
255,981
03/06/2026
126.20
128.36
122.79
123.64
-3.88%
187,717
03/05/2026
130.46
130.46
126.62
128.62
-2.68%
201,386
03/04/2026
131.65
133.17
129.75
132.16
+1.06%
125,050
03/03/2026
130.30
131.60
126.82
130.78
-2.48%
216,409
03/02/2026
132.58
134.81
130.49
134.10
-1.07%
321,999
02/27/2026
132.51
136.57
131.66
135.55
+1.18%
226,706
02/26/2026
134.18
134.57
131.33
133.98
+0.04%
90,267
02/25/2026
134.82
135.28
132.57
133.93
-0.39%
105,300
02/24/2026
134.01
136.02
134.00
134.44
+0.33%
177,814