AZZ
AZZ (AZZ)
NYSE
$139.30-$0.09 (-0.07%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $4.2B
    Market Cap
  • 29.49%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +3.14%
    Low Price$132.66
    High Price$140.02
  • 3 Months
    -6.92%
    Low Price$132.66
    High Price$153.24
  • 1 Year
    +29.49%
    Low Price$97.18
    High Price$159.90
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
137.59
139.58
136.72
139.39
+2.94%
194,393
10/01/2026
133.82
136.23
132.71
135.41
+0.76%
193,922
09/30/2026
136.09
136.09
133.29
134.39
-0.67%
290,292
09/29/2026
135.36
135.80
133.44
135.29
+0.12%
214,791
09/28/2026
136.56
136.89
134.51
135.13
-1.49%
223,617
09/25/2026
138.22
139.02
136.73
137.17
-0.59%
180,668
09/24/2026
136.84
138.71
135.45
137.98
+0.13%
291,466
09/23/2026
135.58
139.36
135.53
137.80
+0.70%
222,409
09/22/2026
135.00
137.35
134.53
136.84
+2.40%
228,990
09/21/2026
133.30
134.39
128.95
133.63
+0.69%
221,389
09/18/2026
133.90
134.46
131.05
132.72
-0.70%
817,621
09/17/2026
135.09
135.74
132.41
133.66
+0.75%
192,332
09/16/2026
134.23
134.53
130.12
132.66
-0.32%
330,743
09/15/2026
134.46
134.46
130.95
133.09
+0.26%
217,367
09/14/2026
134.48
134.91
131.73
132.75
-3.15%
379,577
09/11/2026
137.98
138.43
136.44
137.07
+0.40%
126,922
09/10/2026
136.45
138.49
135.11
136.52
-1.28%
158,323
09/09/2026
139.23
140.11
137.92
138.29
-0.85%
132,364
09/08/2026
140.69
142.10
138.28
139.47
-0.39%
105,725
09/04/2026
137.90
140.94
137.90
140.02
+1.87%
139,300
09/03/2026
136.79
137.95
134.35
137.45
+1.70%
266,104
09/02/2026
135.92
136.62
133.93
135.15
-0.44%
138,212
09/01/2026
135.80
138.15
133.63
135.75
-1.03%
218,823
08/31/2026
138.07
139.71
136.89
137.16
-0.85%
312,634
08/28/2026
141.18
141.18
137.58
138.34
-1.00%
201,740
08/27/2026
140.30
141.03
138.66
139.74
-0.69%
234,479
08/26/2026
138.51
140.83
138.37
140.71
+1.59%
204,977
08/25/2026
143.28
143.28
138.05
138.51
-1.60%
190,118
08/24/2026
141.35
143.59
138.29
140.76
-0.37%
213,663
08/21/2026
140.56
141.62
136.62
141.28
+1.33%
222,318
08/20/2026
141.78
142.86
139.20
139.43
-2.84%
276,153
08/19/2026
148.35
149.45
143.08
143.51
-1.99%
225,705
08/18/2026
151.53
151.53
145.71
146.43
-4.44%
319,239
08/17/2026
150.55
153.51
149.23
153.24
+1.25%
169,192
08/14/2026
149.82
153.00
149.70
151.35
+0.67%
138,622
08/13/2026
152.14
152.47
149.38
150.35
-0.68%
222,434
08/12/2026
154.87
154.90
150.83
151.38
-1.14%
201,184
08/11/2026
153.29
156.74
153.11
153.13
+0.58%
159,522
08/10/2026
151.17
152.25
149.79
152.25
+0.88%
212,920
08/07/2026
151.55
152.80
150.58
150.92
+0.05%
192,944
08/06/2026
153.74
155.21
150.82
150.85
-0.73%
172,440
08/05/2026
151.85
154.35
151.60
151.96
-0.49%
157,720
08/04/2026
151.08
153.66
149.18
152.71
+2.37%
239,023
08/03/2026
144.40
149.88
144.40
149.18
+3.08%
267,623
07/31/2026
147.13
147.86
143.37
144.72
-0.17%
285,337
07/30/2026
144.82
147.68
142.45
144.96
+2.63%
315,834
07/29/2026
145.59
146.18
140.70
141.24
-3.67%
314,190
07/28/2026
148.35
149.55
143.12
146.62
-1.36%
325,740
07/27/2026
151.24
151.41
145.67
148.64
-0.84%
260,030
07/24/2026
153.03
154.00
149.66
149.90
-1.92%
333,342
07/23/2026
149.16
153.32
148.43
152.84
+1.36%
304,860
07/22/2026
150.02
152.07
150.00
150.79
+0.25%
233,766
07/21/2026
149.17
150.87
147.52
150.42
+2.06%
180,857
07/20/2026
148.46
150.16
145.26
147.38
+0.12%
383,252
07/17/2026
147.79
151.60
146.61
147.21
-2.60%
357,845
07/16/2026
148.60
152.09
148.60
151.14
+0.45%
397,641
07/15/2026
150.48
151.33
147.83
150.46
+0.31%
282,987
07/14/2026
149.00
150.63
148.27
149.99
+2.39%
332,076
07/13/2026
146.37
149.05
143.63
146.49
+0.03%
311,520
07/10/2026
141.43
146.59
140.05
146.45
+3.94%
436,130
07/09/2026
148.00
150.00
135.00
140.90
-1.72%
853,556
07/09/2026
$0.24 Dividend
07/08/2026
142.92
145.90
142.76
143.36
-0.31%
428,335
07/08/2026
$1.85 Earnings
07/07/2026
150.32
152.05
141.18
143.81
-5.57%
244,708
07/06/2026
149.76
153.31
149.76
152.30
+1.69%
260,164
07/02/2026
151.28
152.68
146.72
149.76
+0.07%
303,120
07/01/2026
153.12
153.85
149.64
149.65
-3.32%
341,526
06/30/2026
153.66
157.11
150.30
154.79
+1.68%
376,586
06/29/2026
154.74
156.19
151.14
152.24
-2.65%
489,838
06/26/2026
159.49
161.19
156.07
156.38
-2.20%
740,734
06/25/2026
155.52
161.93
155.52
159.90
+4.73%
250,251
06/24/2026
153.56
157.11
151.96
152.67
+0.19%
283,244
06/23/2026
154.22
156.81
152.20
152.38
-3.54%
204,397
06/22/2026
156.18
160.15
152.19
157.98
+0.67%
298,314
06/18/2026
153.72
157.22
151.47
156.92
+3.40%
536,737
06/17/2026
153.34
154.28
150.20
151.76
-1.07%
341,564
06/16/2026
153.18
156.79
144.87
153.40
+1.12%
259,751
06/15/2026
152.51
154.80
151.20
151.71
+0.71%
441,983
06/12/2026
151.94
153.85
148.70
150.64
+0.49%
376,738
06/11/2026
142.28
150.27
142.28
149.90
+7.05%
420,312
06/10/2026
143.19
144.74
140.03
140.03
-2.71%
284,028
06/09/2026
139.22
143.99
138.19
143.93
+4.87%
268,556
06/08/2026
138.80
139.77
133.86
137.24
-0.17%
156,483
06/05/2026
137.34
139.24
136.75
137.48
-0.56%
168,115
06/04/2026
139.00
139.59
136.67
138.25
+1.18%
196,190
06/03/2026
134.84
137.80
134.84
136.64
+0.26%
298,994
06/02/2026
135.28
138.03
134.93
136.29
+1.70%
370,080
06/01/2026
133.54
134.08
129.83
134.02
-0.94%
326,879
05/29/2026
139.88
140.60
133.63
135.28
-3.31%
322,414
05/28/2026
139.67
139.95
135.79
139.92
-0.86%
185,977
05/27/2026
142.19
142.36
139.57
141.12
-0.10%
270,014
05/26/2026
138.91
143.06
138.79
141.26
+2.61%
197,980
05/22/2026
137.46
139.95
136.87
137.67
+0.61%
159,889
05/21/2026
137.74
138.63
133.95
136.84
+0.04%
176,869
05/20/2026
136.34
138.08
134.10
136.78
+1.08%
189,548
05/19/2026
138.24
138.28
134.29
135.32
-3.03%
126,791
05/18/2026
141.68
142.51
138.89
139.55
-0.98%
107,228
05/15/2026
144.66
144.73
140.37
140.92
-4.23%
162,599
05/14/2026
145.34
147.42
144.01
147.14
+2.13%
162,202