AZZ
AZZ (AZZ)
NYSE
$152.66-$5.58 (-3.53%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $4.7B
    Market Cap
  • 79.30%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +14.75%
    Low Price$134.24
    High Price$158.24
  • 3 Months
    +33.19%
    Low Price$121.09
    High Price$158.24
  • 1 Year
    +79.30%
    Low Price$88.88
    High Price$158.24
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
156.44
160.42
152.44
158.24
+0.67%
298,314
06/18/2026
153.98
157.48
151.73
157.18
+3.40%
536,737
06/17/2026
153.60
154.54
150.45
152.01
-1.07%
341,564
06/16/2026
153.44
157.05
145.11
153.66
+1.12%
259,751
06/15/2026
152.77
155.06
151.45
151.96
+0.71%
441,983
06/12/2026
152.19
154.11
148.95
150.89
+0.49%
376,738
06/11/2026
142.52
150.52
142.52
150.15
+7.05%
420,312
06/10/2026
143.43
144.98
140.26
140.26
-2.71%
284,028
06/09/2026
139.45
144.23
138.43
144.17
+4.87%
268,556
06/08/2026
139.03
140.00
134.09
137.47
-0.17%
156,483
06/05/2026
137.57
139.47
136.98
137.71
-0.56%
168,115
06/04/2026
139.23
139.83
136.90
138.48
+1.18%
196,190
06/03/2026
135.07
138.03
135.07
136.87
+0.26%
298,994
06/02/2026
135.51
138.27
135.16
136.52
+1.70%
370,080
06/01/2026
133.76
134.30
130.05
134.24
-0.94%
326,879
05/29/2026
140.11
140.84
133.85
135.51
-3.31%
322,414
05/28/2026
139.90
140.18
136.02
140.15
-0.86%
185,977
05/27/2026
142.43
142.60
139.80
141.36
-0.10%
270,014
05/26/2026
139.14
143.30
139.02
141.50
+2.61%
197,980
05/22/2026
137.69
140.18
137.10
137.90
+0.61%
159,889
05/21/2026
137.97
138.87
134.17
137.07
+0.04%
176,869
05/20/2026
136.57
138.31
134.32
137.01
+1.08%
189,548
05/19/2026
138.47
138.51
134.51
135.55
-3.03%
126,791
05/18/2026
141.92
142.75
139.12
139.78
-0.98%
107,228
05/15/2026
144.90
144.97
140.61
141.16
-4.23%
162,599
05/14/2026
145.58
147.67
144.26
147.39
+2.13%
162,202
05/13/2026
148.35
149.00
143.61
144.31
-2.57%
236,923
05/12/2026
147.95
148.98
143.93
148.11
-0.36%
205,396
05/11/2026
147.95
151.67
146.95
148.65
+0.71%
369,447
05/08/2026
145.29
149.71
144.36
147.60
+2.44%
210,482
05/07/2026
147.02
147.96
143.24
144.09
-1.60%
106,906
05/06/2026
146.95
147.33
144.59
146.44
+1.64%
129,089
05/05/2026
142.08
145.99
141.79
144.08
+2.00%
149,597
05/04/2026
142.21
142.61
139.45
141.25
-1.59%
158,378
05/01/2026
142.91
144.82
141.80
143.53
+0.34%
205,673
04/30/2026
139.46
143.23
139.38
143.04
+3.66%
205,523
04/29/2026
142.00
142.69
137.35
137.99
-2.54%
213,680
04/28/2026
144.38
144.38
140.73
141.58
-2.21%
172,618
04/27/2026
144.46
145.34
142.45
144.78
+1.01%
174,552
04/24/2026
146.79
147.32
139.41
143.33
-2.22%
299,519
04/23/2026
136.65
147.28
134.21
146.59
+8.82%
679,577
04/23/2026
$0.20 Dividend
04/22/2026
137.62
138.49
132.22
134.71
-1.15%
361,902
04/22/2026
$1.34 Earnings
04/21/2026
137.33
138.80
135.38
136.28
-0.73%
186,181
04/20/2026
136.89
138.54
136.19
137.29
+0.18%
166,869
04/17/2026
135.79
139.02
134.85
137.04
+2.60%
163,443
04/16/2026
133.59
135.12
132.12
133.56
-0.18%
140,736
04/15/2026
137.40
138.31
132.38
133.80
-3.40%
175,293
04/14/2026
139.11
139.80
138.16
138.50
-0.47%
163,063
04/13/2026
136.55
139.41
135.74
139.15
+1.58%
120,585
04/10/2026
136.35
137.28
134.20
136.99
+0.88%
154,783
04/09/2026
132.70
137.77
132.13
135.79
+1.89%
189,261
04/08/2026
132.50
135.97
132.50
133.27
+3.30%
209,319
04/07/2026
126.81
129.22
126.30
129.01
+1.35%
142,159
04/06/2026
125.73
127.66
124.95
127.29
+0.87%
104,202
04/02/2026
123.30
126.60
122.92
126.19
+0.10%
99,717
04/01/2026
125.46
128.41
125.46
126.06
+0.90%
162,305
03/31/2026
122.97
126.33
121.00
124.94
+3.34%
228,057
03/30/2026
123.90
123.90
120.56
120.91
-1.33%
129,403
03/27/2026
122.11
124.63
121.44
122.54
-0.46%
149,222
03/26/2026
126.09
127.89
122.32
123.11
-4.02%
164,260
03/25/2026
125.86
128.27
124.91
128.27
+3.21%
160,789
03/24/2026
121.22
126.32
121.22
124.28
+1.20%
150,636
03/23/2026
123.04
124.98
122.23
122.81
+3.37%
190,673
03/20/2026
121.73
121.73
118.24
118.80
-1.88%
569,201
03/19/2026
120.36
122.12
118.72
121.08
-0.70%
183,800
03/18/2026
123.51
124.76
121.72
121.94
-1.34%
167,252
03/17/2026
124.94
125.69
122.47
123.60
-0.15%
182,737
03/16/2026
125.73
127.02
123.36
123.78
+0.13%
135,963
03/13/2026
122.50
124.25
121.02
123.62
+1.78%
245,234
03/12/2026
123.83
125.59
120.87
121.46
-3.41%
201,381
03/11/2026
125.58
128.64
123.36
125.75
-0.08%
204,508
03/10/2026
124.91
128.90
124.72
125.85
+0.41%
189,374
03/09/2026
121.46
125.81
119.97
125.33
+1.20%
255,981
03/06/2026
126.41
128.58
123.00
123.85
-3.88%
187,717
03/05/2026
130.68
130.68
126.84
128.84
-2.68%
201,386
03/04/2026
131.87
133.39
129.97
132.38
+1.06%
125,050
03/03/2026
130.52
131.82
127.03
131.00
-2.48%
216,409
03/02/2026
132.80
135.04
130.71
134.32
-1.07%
321,999
02/27/2026
132.73
136.80
131.88
135.78
+1.18%
226,706
02/26/2026
134.40
134.80
131.55
134.20
+0.04%
90,267
02/25/2026
135.05
135.51
132.79
134.15
-0.39%
105,300
02/24/2026
134.23
136.25
134.22
134.67
+0.33%
177,814
02/23/2026
134.70
134.83
130.69
134.23
-0.35%
165,563
02/20/2026
135.28
136.80
134.04
134.70
-0.27%
145,444
02/19/2026
132.70
135.38
131.86
135.06
+1.49%
246,942
02/18/2026
137.30
137.36
131.73
133.08
-3.20%
259,733
02/17/2026
139.59
140.03
136.32
137.49
-1.82%
217,707
02/13/2026
137.93
140.97
137.46
140.03
+1.80%
152,755
02/12/2026
138.22
140.49
135.88
137.56
+0.22%
157,963
02/11/2026
135.80
137.52
133.57
137.26
+1.52%
233,000
02/10/2026
133.39
135.36
132.44
135.20
+1.60%
157,406
02/09/2026
129.45
133.25
129.38
133.07
+2.52%
191,925
02/06/2026
128.27
131.35
128.27
129.81
+2.02%
158,646
02/05/2026
126.44
128.00
126.27
127.24
+0.86%
142,478
02/05/2026
$0.20 Dividend
02/04/2026
126.88
129.52
124.59
126.15
-0.82%
141,708
02/03/2026
128.18
130.29
125.73
127.19
-0.10%
209,352
02/02/2026
126.09
127.79
124.80
127.32
+2.75%
150,970