AZZ
AZZ (AZZ)
NYSE
$132.31-$0.05 (-0.04%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $4.0B
    Market Cap
  • 35.05%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -3.77%
    Low Price$129.32
    High Price$141.33
  • 3 Months
    -13.24%
    Low Price$129.32
    High Price$152.96
  • 1 Year
    +35.05%
    Low Price$97.00
    High Price$159.61
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
132.66
133.72
130.33
132.36
-0.77%
197,649
10/22/2026
137.40
137.40
131.59
133.39
-3.75%
370,627
10/21/2026
137.73
139.92
136.29
138.58
+2.23%
171,809
10/20/2026
133.18
136.12
131.55
135.56
+1.17%
267,720
10/19/2026
130.76
135.20
130.36
133.99
+3.61%
281,785
10/19/2026
$0.24 Dividend
10/16/2026
130.04
131.53
128.00
129.32
-0.79%
326,154
10/15/2026
135.35
135.35
129.50
130.35
-5.14%
329,522
10/14/2026
135.65
138.62
132.42
137.40
+0.69%
613,251
10/13/2026
137.82
139.72
136.14
136.46
-0.76%
441,228
10/13/2026
$2.00 Earnings
10/12/2026
136.54
139.74
136.43
137.50
+0.66%
264,571
10/09/2026
135.98
137.88
135.05
136.60
+0.34%
131,219
10/08/2026
137.18
138.83
135.68
136.13
-1.54%
251,601
10/07/2026
138.69
138.74
135.90
138.25
-2.18%
225,812
10/06/2026
139.85
141.57
139.19
141.33
+1.75%
204,772
10/05/2026
138.44
140.61
136.51
138.89
-0.17%
244,694
10/02/2026
137.34
139.32
136.47
139.13
+2.94%
194,393
10/01/2026
133.57
135.97
132.46
135.16
+0.76%
193,922
09/30/2026
135.84
135.84
133.04
134.14
-0.67%
290,292
09/29/2026
135.11
135.55
133.19
135.04
+0.12%
214,791
09/28/2026
136.31
136.64
134.26
134.88
-1.49%
223,617
09/25/2026
137.96
138.76
136.48
136.92
-0.59%
180,668
09/24/2026
136.59
138.45
135.20
137.72
+0.13%
291,466
09/23/2026
135.33
139.10
135.28
137.54
+0.70%
222,409
09/22/2026
134.75
137.10
134.28
136.59
+2.40%
228,990
09/21/2026
133.05
134.14
128.71
133.38
+0.69%
221,389
09/18/2026
133.65
134.21
130.81
132.47
-0.70%
817,621
09/17/2026
134.84
135.49
132.16
133.41
+0.75%
192,332
09/16/2026
133.98
134.28
129.87
132.41
-0.32%
330,743
09/15/2026
134.21
134.21
130.71
132.84
+0.26%
217,367
09/14/2026
134.23
134.66
131.49
132.50
-3.15%
379,577
09/11/2026
137.72
138.17
136.19
136.82
+0.40%
126,922
09/10/2026
136.20
138.23
134.86
136.27
-1.28%
158,323
09/09/2026
138.97
139.85
137.66
138.03
-0.85%
132,364
09/08/2026
140.43
141.83
138.03
139.21
-0.39%
105,725
09/04/2026
137.64
140.68
137.64
139.76
+1.87%
139,300
09/03/2026
136.54
137.69
134.10
137.20
+1.70%
266,104
09/02/2026
135.67
136.37
133.68
134.90
-0.44%
138,212
09/01/2026
135.55
137.89
133.38
135.50
-1.03%
218,823
08/31/2026
137.81
139.45
136.64
136.91
-0.85%
312,634
08/28/2026
140.92
140.92
137.33
138.08
-1.00%
201,740
08/27/2026
140.04
140.77
138.40
139.48
-0.69%
234,479
08/26/2026
138.25
140.56
138.11
140.45
+1.59%
204,977
08/25/2026
143.01
143.01
137.79
138.25
-1.60%
190,118
08/24/2026
141.09
143.32
138.03
140.50
-0.37%
213,663
08/21/2026
140.30
141.35
136.37
141.02
+1.33%
222,318
08/20/2026
141.52
142.60
138.94
139.17
-2.84%
276,153
08/19/2026
148.08
149.17
142.81
143.24
-1.99%
225,705
08/18/2026
151.25
151.25
145.44
146.16
-4.44%
319,239
08/17/2026
150.27
153.23
148.95
152.96
+1.25%
169,192
08/14/2026
149.54
152.72
149.42
151.07
+0.67%
138,622
08/13/2026
151.86
152.19
149.10
150.07
-0.68%
222,434
08/12/2026
154.58
154.61
150.55
151.10
-1.14%
201,184
08/11/2026
153.01
156.45
152.83
152.85
+0.58%
159,522
08/10/2026
150.89
151.97
149.51
151.97
+0.88%
212,920
08/07/2026
151.27
152.52
150.30
150.64
+0.05%
192,944
08/06/2026
153.46
154.92
150.54
150.57
-0.73%
172,440
08/05/2026
151.57
154.06
151.32
151.68
-0.49%
157,720
08/04/2026
150.80
153.38
148.90
152.43
+2.37%
239,023
08/03/2026
144.13
149.60
144.13
148.90
+3.08%
267,623
07/31/2026
146.86
147.59
143.11
144.45
-0.17%
285,337
07/30/2026
144.55
147.41
142.19
144.69
+2.63%
315,834
07/29/2026
145.32
145.90
140.44
140.98
-3.67%
314,190
07/28/2026
148.08
149.27
142.85
146.35
-1.36%
325,740
07/27/2026
150.96
151.13
145.40
148.36
-0.84%
260,030
07/24/2026
152.75
153.71
149.38
149.62
-1.92%
333,342
07/23/2026
148.88
153.04
148.16
152.56
+1.36%
304,860
07/22/2026
149.74
151.79
149.72
150.51
+0.25%
233,766
07/21/2026
148.89
150.59
147.24
150.14
+2.06%
180,857
07/20/2026
148.18
149.88
144.99
147.11
+0.12%
383,252
07/17/2026
147.52
151.32
146.34
146.94
-2.60%
357,845
07/16/2026
148.32
151.81
148.32
150.86
+0.45%
397,641
07/15/2026
150.20
151.05
147.56
150.18
+0.31%
282,987
07/14/2026
148.72
150.35
148.00
149.71
+2.39%
332,076
07/13/2026
146.09
148.77
143.36
146.22
+0.03%
311,520
07/10/2026
141.17
146.32
139.79
146.18
+3.94%
436,130
07/09/2026
147.73
149.72
134.75
140.64
-1.72%
853,556
07/09/2026
$0.24 Dividend
07/08/2026
142.66
145.63
142.50
143.09
-0.31%
428,335
07/08/2026
$1.85 Earnings
07/07/2026
150.04
151.76
140.92
143.54
-5.57%
244,708
07/06/2026
149.48
153.03
149.48
152.01
+1.69%
260,164
07/02/2026
151.00
152.40
146.45
149.48
+0.07%
303,120
07/01/2026
152.84
153.56
149.36
149.37
-3.32%
341,526
06/30/2026
153.38
156.82
150.02
154.50
+1.68%
376,586
06/29/2026
154.45
155.90
150.86
151.95
-2.65%
489,838
06/26/2026
159.20
160.89
155.78
156.09
-2.20%
740,734
06/25/2026
155.23
161.63
155.23
159.61
+4.73%
250,251
06/24/2026
153.28
156.82
151.67
152.39
+0.19%
283,244
06/23/2026
153.94
156.52
151.91
152.10
-3.54%
204,397
06/22/2026
155.89
159.86
151.90
157.68
+0.67%
298,314
06/18/2026
153.44
156.93
151.19
156.63
+3.40%
536,737
06/17/2026
153.06
154.00
149.92
151.47
-1.07%
341,564
06/16/2026
152.90
156.50
144.60
153.12
+1.12%
259,751
06/15/2026
152.23
154.51
150.92
151.43
+0.71%
441,983
06/12/2026
151.65
153.56
148.43
150.36
+0.49%
376,738
06/11/2026
142.02
149.99
142.02
149.62
+7.05%
420,312
06/10/2026
142.93
144.47
139.77
139.77
-2.71%
284,028
06/09/2026
138.96
143.72
137.94
143.66
+4.87%
268,556