B
BARRICK MINING (B)
NYSE
$37.70-$0.15 (-0.38%)
Price as of Nov 13, 2026 12:59 PM EST
  • $61.6B
    Market Cap
  • 6.07%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -7.32%
    Low Price$37.01
    High Price$42.27
  • 3 Months
    -7.87%
    Low Price$37.01
    High Price$48.68
  • 1 Year
    +6.07%
    Low Price$34.71
    High Price$52.12
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
37.90
38.67
37.83
37.84
-3.12%
8,610,822
11/11/2026
39.67
39.71
39.03
39.06
-1.59%
5,744,466
11/10/2026
40.71
41.27
39.61
39.69
-6.10%
9,613,633
11/09/2026
42.30
42.86
41.78
42.27
+4.22%
12,807,170
11/09/2026
$0.82 Earnings
11/06/2026
39.70
40.88
39.47
40.56
+0.55%
9,081,845
11/05/2026
40.93
41.53
39.04
40.34
+0.52%
12,789,587
11/04/2026
38.89
40.26
38.76
40.13
+8.31%
12,921,173
11/03/2026
37.92
37.94
36.94
37.05
-2.42%
6,842,810
11/02/2026
37.61
38.41
37.53
37.97
+2.59%
6,481,104
10/30/2026
37.30
37.37
36.27
37.01
-4.29%
9,644,121
10/29/2026
39.00
39.30
38.46
38.67
-2.57%
8,311,235
10/28/2026
39.05
39.73
38.87
39.69
+1.10%
8,234,804
10/27/2026
38.37
39.27
38.19
39.26
+2.67%
5,906,899
10/26/2026
38.38
38.44
37.44
38.24
+0.26%
5,854,612
10/23/2026
38.34
38.59
37.40
38.14
-1.32%
6,874,110
10/22/2026
39.35
39.55
38.24
38.65
-5.18%
8,852,498
10/21/2026
40.82
40.90
40.24
40.76
+0.82%
5,006,825
10/20/2026
39.81
41.23
39.67
40.43
-0.02%
4,970,524
10/19/2026
40.54
40.92
40.23
40.44
-0.93%
4,498,458
10/16/2026
40.35
41.34
40.14
40.82
+0.67%
7,134,299
10/15/2026
39.38
40.64
39.19
40.55
+4.27%
6,674,453
10/14/2026
39.60
39.79
38.36
38.89
-4.02%
7,921,708
10/13/2026
41.09
41.20
40.12
40.52
-0.76%
5,486,248
10/12/2026
40.68
40.98
40.59
40.83
-0.56%
2,875,939
10/09/2026
40.70
41.26
40.57
41.06
+2.68%
6,950,696
10/08/2026
38.98
40.00
38.90
39.99
+2.07%
7,071,611
10/07/2026
39.53
39.72
39.09
39.18
-3.78%
8,464,347
10/06/2026
40.25
41.07
39.74
40.72
+1.80%
7,828,703
10/05/2026
40.22
40.28
39.41
40.00
-0.57%
7,347,515
10/02/2026
40.65
40.73
39.73
40.23
+0.32%
7,823,236
10/01/2026
40.65
40.73
39.95
40.10
-1.40%
9,454,254
09/30/2026
41.54
41.54
40.65
40.67
-1.38%
6,626,966
09/29/2026
41.22
41.47
40.69
41.24
+0.37%
8,416,295
09/28/2026
40.89
41.72
40.60
41.09
-4.17%
9,859,236
09/25/2026
42.41
42.96
42.06
42.88
+1.32%
7,843,847
09/24/2026
41.97
42.32
41.41
42.32
-0.40%
9,686,838
09/23/2026
43.00
43.00
42.13
42.49
-3.17%
9,356,837
09/22/2026
42.68
44.18
42.67
43.88
+2.79%
7,809,981
09/21/2026
43.43
43.43
42.38
42.69
-1.48%
7,549,318
09/18/2026
43.88
43.88
42.93
43.33
-0.82%
11,237,060
09/17/2026
43.67
44.02
43.22
43.69
+2.68%
6,887,697
09/16/2026
43.45
43.46
41.96
42.55
-0.35%
10,225,897
09/15/2026
42.58
42.75
42.09
42.70
+0.64%
7,173,871
09/14/2026
42.47
42.83
41.88
42.43
-2.86%
6,791,466
09/11/2026
44.06
44.50
43.33
43.68
+0.51%
7,678,916
09/10/2026
43.19
43.96
43.07
43.46
-2.53%
9,372,514
09/09/2026
44.70
45.39
44.13
44.59
+1.11%
7,953,187
09/08/2026
44.66
44.90
44.08
44.10
-1.45%
5,320,697
09/04/2026
44.85
45.39
44.47
44.75
-2.21%
6,199,604
09/03/2026
45.43
45.81
44.78
45.76
+3.69%
7,858,112
09/02/2026
43.92
44.93
42.80
44.13
+2.39%
15,482,719
09/01/2026
43.43
44.52
43.02
43.10
-3.86%
11,193,934
08/31/2026
45.64
45.64
44.31
44.83
-1.42%
7,148,122
08/31/2026
$0.18 Dividend
08/28/2026
47.32
47.41
45.16
45.48
-3.53%
15,109,151
08/27/2026
46.89
47.43
46.38
47.14
+0.68%
8,493,184
08/26/2026
48.00
48.36
46.78
46.82
-3.83%
11,614,435
08/25/2026
47.34
48.95
47.34
48.68
+1.47%
10,440,012
08/24/2026
47.91
48.31
47.24
47.98
+1.18%
13,795,340
08/21/2026
47.22
47.61
46.75
47.42
+2.87%
11,522,436
08/20/2026
44.68
46.40
44.68
46.09
+2.53%
13,941,864
08/19/2026
43.93
45.43
43.81
44.96
+7.22%
17,076,080
08/18/2026
41.65
42.36
41.35
41.93
-1.01%
8,774,128
08/17/2026
41.73
42.78
41.43
42.36
+2.21%
8,922,185
08/14/2026
41.17
41.78
41.03
41.44
+1.69%
8,350,729
08/13/2026
40.64
40.93
40.12
40.75
-0.78%
10,625,939
08/12/2026
41.22
41.49
40.47
41.07
+2.74%
13,774,804
08/11/2026
40.79
40.97
39.86
39.98
-1.83%
14,095,339
08/10/2026
41.06
41.41
39.29
40.72
-6.41%
29,222,815
08/10/2026
$0.82 Earnings
08/07/2026
43.04
43.97
43.03
43.51
+5.58%
15,668,048
08/06/2026
40.59
41.58
40.36
41.21
+0.78%
10,437,213
08/05/2026
39.85
41.04
39.71
40.89
+7.43%
12,714,488
08/04/2026
37.94
38.41
37.73
38.06
+2.28%
8,168,935
08/03/2026
36.47
37.34
36.18
37.22
+1.72%
6,792,017
07/31/2026
36.95
37.12
36.05
36.59
-2.57%
6,264,979
07/30/2026
37.08
37.63
36.45
37.56
+3.69%
9,804,546
07/29/2026
36.43
37.13
35.34
36.22
-0.90%
8,614,952
07/28/2026
36.74
36.85
36.01
36.55
-1.85%
6,276,355
07/27/2026
37.50
37.65
36.48
37.24
+0.73%
5,672,594
07/24/2026
37.31
37.57
36.79
36.97
-0.13%
5,380,736
07/23/2026
36.68
37.11
36.28
37.02
-0.93%
8,471,261
07/22/2026
36.84
37.77
36.84
37.37
+3.13%
8,684,311
07/21/2026
35.36
36.29
35.18
36.23
+4.24%
7,513,208
07/20/2026
35.06
35.10
34.57
34.76
-0.11%
6,150,603
07/17/2026
34.13
35.08
33.90
34.80
+0.26%
8,870,408
07/16/2026
35.03
35.23
34.33
34.71
-2.98%
11,351,466
07/15/2026
36.41
36.66
35.13
35.77
-1.59%
9,184,473
07/14/2026
37.11
37.35
36.18
36.35
+1.53%
8,673,779
07/13/2026
35.97
36.23
35.45
35.80
-2.02%
6,158,730
07/10/2026
36.50
36.77
36.11
36.54
-0.41%
4,642,212
07/09/2026
36.30
36.73
35.90
36.69
+3.05%
10,811,707
07/08/2026
35.95
36.24
34.74
35.60
-3.04%
10,000,998
07/07/2026
37.65
37.84
36.45
36.72
-3.28%
7,485,833
07/06/2026
38.44
38.65
37.42
37.96
-0.26%
8,157,347
07/02/2026
37.62
38.13
37.38
38.06
+4.83%
10,000,342
07/01/2026
36.48
37.77
36.24
36.31
-0.76%
6,437,209
06/30/2026
36.76
36.85
35.63
36.59
-0.54%
9,201,667
06/29/2026
36.84
36.84
35.83
36.79
-0.97%
8,451,939