B
BARRICK MINING (B)
NYSE
$43.94+$0.26 (+0.59%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $71.9B
    Market Cap
  • 53.61%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +9.27%
    Low Price$41.44
    High Price$48.68
  • 3 Months
    +12.14%
    Low Price$34.71
    High Price$48.68
  • 1 Year
    +53.61%
    Low Price$28.25
    High Price$52.12
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
44.06
44.50
43.33
43.68
+0.51%
7,678,916
09/10/2026
43.19
43.96
43.07
43.46
-2.53%
9,372,514
09/09/2026
44.70
45.39
44.13
44.59
+1.11%
7,953,187
09/08/2026
44.66
44.90
44.08
44.10
-1.45%
5,320,697
09/04/2026
44.85
45.39
44.47
44.75
-2.21%
6,199,604
09/03/2026
45.43
45.81
44.78
45.76
+3.69%
7,858,112
09/02/2026
43.92
44.93
42.80
44.13
+2.39%
15,482,719
09/01/2026
43.43
44.52
43.02
43.10
-3.86%
11,193,934
08/31/2026
45.64
45.64
44.31
44.83
-1.42%
7,148,122
08/31/2026
$0.18 Dividend
08/28/2026
47.32
47.41
45.16
45.48
-3.53%
15,109,151
08/27/2026
46.89
47.43
46.38
47.14
+0.68%
8,493,184
08/26/2026
48.00
48.36
46.78
46.82
-3.83%
11,614,435
08/25/2026
47.34
48.95
47.34
48.68
+1.47%
10,440,012
08/24/2026
47.91
48.31
47.24
47.98
+1.18%
13,795,340
08/21/2026
47.22
47.61
46.75
47.42
+2.87%
11,522,436
08/20/2026
44.68
46.40
44.68
46.09
+2.53%
13,941,864
08/19/2026
43.93
45.43
43.81
44.96
+7.22%
17,076,080
08/18/2026
41.65
42.36
41.35
41.93
-1.01%
8,774,128
08/17/2026
41.73
42.78
41.43
42.36
+2.21%
8,922,185
08/14/2026
41.17
41.78
41.03
41.44
+1.69%
8,350,729
08/13/2026
40.64
40.93
40.12
40.75
-0.78%
10,625,939
08/12/2026
41.22
41.49
40.47
41.07
+2.74%
13,774,804
08/11/2026
40.79
40.97
39.86
39.98
-1.83%
14,095,339
08/10/2026
41.06
41.41
39.29
40.72
-6.41%
29,222,815
08/10/2026
$0.82 Earnings
08/07/2026
43.04
43.97
43.03
43.51
+5.58%
15,668,048
08/06/2026
40.59
41.58
40.36
41.21
+0.78%
10,437,213
08/05/2026
39.85
41.04
39.71
40.89
+7.43%
12,714,488
08/04/2026
37.94
38.41
37.73
38.06
+2.28%
8,168,935
08/03/2026
36.47
37.34
36.18
37.22
+1.72%
6,792,017
07/31/2026
36.95
37.12
36.05
36.59
-2.57%
6,264,979
07/30/2026
37.08
37.63
36.45
37.56
+3.69%
9,804,546
07/29/2026
36.43
37.13
35.34
36.22
-0.90%
8,614,952
07/28/2026
36.74
36.85
36.01
36.55
-1.85%
6,276,355
07/27/2026
37.50
37.65
36.48
37.24
+0.73%
5,672,594
07/24/2026
37.31
37.57
36.79
36.97
-0.13%
5,380,736
07/23/2026
36.68
37.11
36.28
37.02
-0.93%
8,471,261
07/22/2026
36.84
37.77
36.84
37.37
+3.13%
8,684,311
07/21/2026
35.36
36.29
35.18
36.23
+4.24%
7,513,208
07/20/2026
35.06
35.10
34.57
34.76
-0.11%
6,150,603
07/17/2026
34.13
35.08
33.90
34.80
+0.26%
8,870,408
07/16/2026
35.03
35.23
34.33
34.71
-2.98%
11,351,466
07/15/2026
36.41
36.66
35.13
35.77
-1.59%
9,184,473
07/14/2026
37.11
37.35
36.18
36.35
+1.53%
8,673,779
07/13/2026
35.97
36.23
35.45
35.80
-2.02%
6,158,730
07/10/2026
36.50
36.77
36.11
36.54
-0.41%
4,642,212
07/09/2026
36.30
36.73
35.90
36.69
+3.05%
10,811,707
07/08/2026
35.95
36.24
34.74
35.60
-3.04%
10,000,998
07/07/2026
37.65
37.84
36.45
36.72
-3.28%
7,485,833
07/06/2026
38.44
38.65
37.42
37.96
-0.26%
8,157,347
07/02/2026
37.62
38.13
37.38
38.06
+4.83%
10,000,342
07/01/2026
36.48
37.77
36.24
36.31
-0.76%
6,437,209
06/30/2026
36.76
36.85
35.63
36.59
-0.54%
9,201,667
06/29/2026
36.84
36.84
35.83
36.79
-0.97%
8,451,939
06/26/2026
37.07
37.64
36.89
37.15
+1.47%
11,473,304
06/25/2026
36.86
37.25
36.30
36.61
+0.80%
9,059,073
06/24/2026
36.61
37.07
35.77
36.32
-4.50%
15,534,540
06/23/2026
38.83
38.88
37.80
38.03
-4.88%
8,612,016
06/22/2026
39.61
40.24
39.51
39.99
-0.50%
7,518,426
06/18/2026
41.18
42.06
39.57
40.19
-2.30%
16,398,595
06/17/2026
42.63
43.57
41.09
41.13
-3.46%
14,753,739
06/16/2026
42.14
43.00
41.98
42.61
+2.25%
10,227,449
06/15/2026
42.04
42.68
41.50
41.67
+4.05%
12,154,912
06/12/2026
39.43
40.28
38.88
40.05
+2.81%
13,220,721
06/11/2026
37.46
39.10
36.90
38.95
+5.14%
15,720,791
06/10/2026
37.91
38.64
36.96
37.05
-5.01%
15,754,974
06/09/2026
39.80
40.24
37.61
39.00
-0.79%
15,631,733
06/08/2026
39.47
39.79
39.26
39.31
0.00%
11,252,481
06/05/2026
41.48
41.50
39.18
39.31
-7.78%
17,934,178
06/04/2026
42.09
43.29
42.08
42.63
+2.22%
13,977,970
06/03/2026
42.37
42.52
41.52
41.70
-3.10%
11,021,544
06/02/2026
42.37
43.03
41.89
43.03
+2.08%
14,000,269
06/01/2026
41.34
42.38
40.48
42.16
-0.54%
12,587,237
05/29/2026
41.47
42.85
41.25
42.39
+2.49%
18,667,784
05/29/2026
$0.18 Dividend
05/28/2026
40.61
41.93
40.01
41.36
+1.07%
13,112,058
05/27/2026
40.95
41.64
40.86
40.92
-2.02%
8,693,398
05/26/2026
41.17
41.79
41.14
41.76
+3.49%
11,211,692
05/22/2026
40.85
40.85
39.94
40.35
-1.45%
11,007,674
05/21/2026
39.85
41.51
39.78
40.95
+0.83%
11,036,123
05/20/2026
39.55
40.74
39.22
40.61
+3.65%
10,837,558
05/19/2026
39.76
39.96
38.86
39.18
-2.71%
14,317,182
05/18/2026
40.57
41.51
39.96
40.27
-0.02%
9,810,621
05/15/2026
41.36
41.40
39.74
40.28
-5.91%
15,828,099
05/14/2026
44.31
44.43
42.77
42.81
-3.81%
14,637,969
05/13/2026
45.48
45.53
44.16
44.51
-2.14%
14,896,415
05/12/2026
45.98
46.25
43.94
45.48
-2.45%
13,576,041
05/11/2026
43.86
47.20
43.86
46.62
+8.97%
23,855,945
05/11/2026
$0.98 Earnings
05/08/2026
42.03
43.13
41.97
42.78
+3.08%
14,655,912
05/07/2026
42.16
42.77
41.24
41.50
+0.63%
19,052,165
05/06/2026
39.98
41.29
39.91
41.25
+7.39%
18,829,703
05/05/2026
38.68
38.94
38.23
38.41
+0.99%
7,905,336
05/04/2026
38.25
38.66
37.90
38.03
-1.24%
7,704,633
05/01/2026
38.87
39.20
38.38
38.51
-1.32%
11,842,448
04/30/2026
39.14
39.23
38.39
39.02
+2.31%
13,523,954
04/29/2026
38.44
38.57
37.80
38.14
-1.84%
16,897,127
04/28/2026
39.54
39.54
38.35
38.86
-3.69%
13,587,951
04/27/2026
40.47
40.53
39.92
40.34
-1.02%
8,253,081