S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Bank of Amer DO-GG (BAC.PB)

NYSE

$24.88-$0.09 (-0.34%)

Price as of Jun 03, 2026 4:10 PM EDT

N/A
Market Cap
8.79%
1-Year Change
Banks - Diversified
Industry

1 Month
0.00%

Low Price$24.61

High Price$25.08
3 Months
-1.03%

Low Price$24.61

High Price$25.39
1 Year
+2.00%

Low Price$24.43

High Price$25.63

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	24.99	24.99	24.92	24.96	-0.06%	102,977
06/01/2026	24.94	24.99	24.90	24.98	+0.14%	88,762
05/29/2026	24.94	24.99	24.88	24.94	+0.08%	193,338
05/28/2026	24.83	24.94	24.81	24.92	+0.56%	75,915
05/27/2026	24.80	24.87	24.77	24.78	+0.12%	87,579
05/26/2026	24.68	24.79	24.62	24.75	+0.57%	119,471
05/22/2026	24.66	24.72	24.60	24.61	-0.16%	100,813
05/21/2026	24.77	24.77	24.52	24.65	-0.32%	164,541
05/20/2026	24.74	24.82	24.60	24.73	+0.12%	153,042
05/19/2026	24.82	24.85	24.70	24.70	-0.56%	79,700
05/18/2026	24.91	24.92	24.80	24.84	0.00%	120,049
05/15/2026	24.92	24.92	24.84	24.84	-0.52%	105,819
05/14/2026	24.99	25.00	24.95	24.97	+0.06%	63,656
05/13/2026	25.00	25.01	24.95	24.96	-0.22%	69,640
05/12/2026	25.03	25.06	24.98	25.01	-0.08%	139,708
05/11/2026	25.08	25.08	25.01	25.03	-0.20%	42,028
05/08/2026	25.07	25.08	25.00	25.08	+0.16%	80,224
05/07/2026	25.00	25.04	24.98	25.04	+0.12%	53,453
05/06/2026	24.99	25.05	24.99	25.01	+0.08%	87,861
05/05/2026	25.00	25.02	24.95	24.99	+0.12%	117,225
05/04/2026	24.95	24.99	24.86	24.96	-0.12%	126,164
05/01/2026	24.99	25.03	24.95	24.99	+0.26%	113,934
05/01/2026	$0.38 Dividend
04/30/2026	24.94	24.98	24.90	24.93	+0.08%	52,210
04/29/2026	24.98	24.99	24.88	24.91	-0.28%	56,019
04/28/2026	24.99	25.02	24.94	24.97	-0.16%	49,812
04/27/2026	24.95	25.04	24.95	25.01	+0.24%	76,690
04/24/2026	24.93	24.99	24.93	24.95	-0.05%	62,135
04/23/2026	24.96	24.98	24.89	24.97	+0.17%	55,030
04/22/2026	24.91	24.98	24.91	24.93	-0.08%	41,873
04/21/2026	25.00	25.01	24.89	24.94	-0.13%	46,124
04/20/2026	24.94	25.01	24.93	24.98	-0.15%	36,364
04/17/2026	24.95	25.01	24.93	25.01	+0.47%	44,336
04/16/2026	24.96	24.96	24.90	24.90	-0.28%	49,877
04/15/2026	24.93	24.99	24.93	24.96	0.00%	80,925
04/14/2026	24.90	24.98	24.83	24.96	+0.44%	48,855
04/13/2026	24.76	24.86	24.76	24.86	+0.24%	33,889
04/10/2026	24.83	24.86	24.79	24.80	-0.28%	30,911
04/09/2026	24.79	24.87	24.73	24.87	+0.46%	54,466
04/08/2026	24.71	24.79	24.71	24.75	+0.38%	41,894
04/07/2026	24.60	24.67	24.58	24.66	+0.08%	41,840
04/06/2026	24.56	24.65	24.56	24.64	+0.16%	55,109
04/02/2026	24.36	24.62	24.36	24.60	+0.28%	59,332
04/01/2026	24.50	24.55	24.40	24.53	+0.69%	70,327
03/31/2026	24.31	24.38	24.28	24.36	+0.45%	135,293
03/30/2026	24.32	24.41	24.26	24.26	0.00%	80,731
03/27/2026	24.41	24.44	24.26	24.26	-0.73%	100,111
03/26/2026	24.49	24.61	24.28	24.43	-0.64%	63,084
03/25/2026	24.63	24.71	24.56	24.59	-0.12%	80,247
03/24/2026	24.36	24.62	24.36	24.62	+0.52%	97,646
03/23/2026	24.42	24.56	24.39	24.49	+0.57%	72,361
03/20/2026	24.58	24.58	24.30	24.35	-0.96%	92,805
03/19/2026	24.55	24.59	24.53	24.59	+0.20%	120,419
03/18/2026	24.62	24.64	24.53	24.54	-0.36%	78,313
03/17/2026	24.62	24.66	24.60	24.63	+0.24%	79,568
03/16/2026	24.64	24.67	24.54	24.57	+0.08%	114,646
03/13/2026	24.66	24.71	24.55	24.55	-0.36%	95,338
03/12/2026	24.70	24.73	24.63	24.64	-0.24%	56,413
03/11/2026	24.76	24.81	24.70	24.70	-0.26%	49,777
03/10/2026	24.74	24.82	24.74	24.76	-0.09%	38,714
03/09/2026	24.74	24.79	24.64	24.79	+0.12%	89,716
03/06/2026	24.81	24.82	24.73	24.76	-0.36%	65,374
03/05/2026	24.85	24.91	24.83	24.85	-0.16%	40,378
03/04/2026	24.92	24.93	24.88	24.89	-0.12%	36,337
03/03/2026	24.87	24.93	24.83	24.92	0.00%	70,705
03/02/2026	24.85	24.96	24.85	24.92	+0.08%	43,329
02/27/2026	24.79	24.91	24.75	24.90	+0.20%	98,566
02/26/2026	24.84	24.90	24.83	24.85	0.00%	44,758
02/25/2026	24.92	24.92	24.83	24.85	-0.04%	23,560
02/24/2026	24.82	24.93	24.78	24.86	+0.16%	59,872
02/23/2026	24.87	24.89	24.82	24.82	0.00%	32,745
02/20/2026	24.82	24.88	24.80	24.82	-0.04%	78,063
02/19/2026	24.83	24.87	24.80	24.83	+0.12%	100,099
02/18/2026	24.83	24.89	24.79	24.80	-0.12%	148,863
02/17/2026	24.79	24.84	24.76	24.83	+0.24%	102,466
02/13/2026	24.74	24.77	24.71	24.77	+0.20%	72,606
02/12/2026	24.72	24.78	24.72	24.72	-0.08%	29,110
02/11/2026	24.71	24.75	24.71	24.74	+0.04%	43,616
02/10/2026	24.71	24.74	24.70	24.73	+0.12%	53,433
02/09/2026	24.70	24.73	24.68	24.70	+0.04%	54,972
02/06/2026	24.66	24.73	24.66	24.69	+0.12%	57,629
02/05/2026	24.66	24.73	24.65	24.66	-0.28%	79,937
02/04/2026	24.72	24.73	24.68	24.73	+0.04%	36,872
02/03/2026	24.77	24.80	24.65	24.72	-0.16%	96,280
02/02/2026	24.76	24.80	24.74	24.76	-0.16%	35,911
01/30/2026	24.69	24.80	24.66	24.80	+0.18%	130,176
01/30/2026	$0.38 Dividend
01/29/2026	24.69	24.76	24.66	24.75	+0.12%	67,277
01/28/2026	24.71	24.80	24.66	24.72	-0.12%	73,425
01/27/2026	24.75	24.78	24.72	24.75	+0.04%	42,851
01/26/2026	24.77	24.78	24.70	24.74	-0.08%	67,894
01/23/2026	24.78	24.78	24.75	24.76	-0.08%	76,313
01/22/2026	24.77	24.80	24.73	24.78	+0.08%	82,885
01/21/2026	24.62	24.80	24.62	24.76	+0.51%	118,859
01/20/2026	24.62	24.65	24.51	24.64	-0.24%	98,064
01/16/2026	24.69	24.71	24.66	24.69	-0.04%	74,856
01/15/2026	24.65	24.70	24.63	24.70	+0.32%	89,613
01/14/2026	24.58	24.63	24.57	24.63	+0.16%	123,825
01/13/2026	24.54	24.60	24.53	24.59	+0.16%	119,782
01/12/2026	24.55	24.57	24.45	24.55	-0.08%	133,922