BAC.PB
Bank of Amer DO-GG (BAC.PB)
NYSE
$22.09+$0.002 (+0.009%)
Price as of Oct 22, 2026 7:02 PM EDT
  • N/A
    Market Cap
  • -8.61%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -4.79%
    Low Price$21.97
    High Price$23.06
  • 3 Months
    -10.42%
    Low Price$21.97
    High Price$24.57
  • 1 Year
    -8.61%
    Low Price$21.97
    High Price$24.14
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
22.00
22.23
21.96
22.09
+0.23%
206,521
10/21/2026
22.24
22.30
22.01
22.04
-0.81%
121,651
10/20/2026
22.35
22.50
22.22
22.22
-0.36%
890,523
10/19/2026
22.58
22.59
22.29
22.30
-1.02%
226,409
10/16/2026
22.20
22.71
22.12
22.53
+1.21%
276,253
10/15/2026
22.15
22.42
22.08
22.26
+1.14%
137,516
10/14/2026
22.12
22.21
21.90
22.01
-0.99%
235,225
10/13/2026
22.13
22.34
22.01
22.23
+1.18%
152,502
10/12/2026
22.00
22.15
21.95
21.97
-0.27%
94,843
10/09/2026
22.12
22.17
21.96
22.03
0.00%
93,075
10/08/2026
21.90
22.10
21.80
22.03
+0.18%
185,606
10/07/2026
22.14
22.14
21.96
21.99
-1.04%
184,460
10/06/2026
22.32
22.46
22.21
22.22
-0.09%
138,288
10/05/2026
22.26
22.38
22.13
22.24
-0.71%
155,672
10/02/2026
22.55
22.68
22.23
22.40
-0.18%
140,524
10/01/2026
22.30
22.50
22.10
22.44
+0.45%
211,624
09/30/2026
22.52
22.68
22.31
22.34
-0.71%
303,890
09/29/2026
22.60
22.71
22.41
22.50
-0.75%
187,648
09/28/2026
22.55
22.79
22.38
22.67
-0.57%
457,888
09/25/2026
22.80
22.96
22.65
22.80
-0.39%
253,358
09/24/2026
22.95
23.07
22.80
22.89
-0.09%
274,811
09/23/2026
22.96
23.00
22.75
22.91
-0.63%
187,367
09/22/2026
23.18
23.30
23.00
23.06
-0.41%
146,448
09/21/2026
23.23
23.29
23.09
23.15
-0.17%
171,289
09/18/2026
23.22
23.37
23.16
23.19
-0.30%
98,535
09/17/2026
23.13
23.33
23.04
23.26
+1.04%
269,529
09/16/2026
23.22
23.68
22.91
23.02
-0.95%
383,111
09/15/2026
23.30
23.39
23.07
23.24
-0.39%
209,616
09/14/2026
23.41
23.52
23.32
23.33
-0.81%
119,910
09/11/2026
23.40
23.65
23.40
23.52
+0.99%
260,424
09/10/2026
23.38
23.39
23.25
23.29
-0.81%
165,448
09/09/2026
23.59
23.64
23.46
23.48
-0.34%
135,096
09/08/2026
23.61
23.72
23.54
23.56
-0.25%
107,835
09/04/2026
23.80
23.87
23.56
23.62
-0.76%
143,105
09/03/2026
23.97
24.03
23.75
23.80
-0.42%
152,938
09/02/2026
23.91
24.00
23.81
23.90
+0.21%
133,133
09/01/2026
23.97
24.03
23.75
23.85
-0.83%
256,765
08/31/2026
24.25
24.37
23.95
24.05
-1.11%
489,241
08/28/2026
24.40
24.48
24.31
24.32
-0.41%
96,515
08/27/2026
24.45
24.52
24.36
24.42
-0.04%
60,529
08/26/2026
24.42
24.54
24.42
24.43
-0.33%
58,818
08/25/2026
24.49
24.53
24.41
24.51
+0.09%
69,027
08/24/2026
24.31
24.49
24.30
24.49
+0.65%
101,235
08/21/2026
24.40
24.48
24.27
24.33
-0.61%
93,139
08/20/2026
24.50
24.59
24.36
24.48
-0.61%
112,907
08/19/2026
24.64
24.65
24.45
24.63
+0.49%
135,679
08/18/2026
24.64
24.64
24.48
24.51
-0.51%
177,452
08/17/2026
24.76
24.76
24.61
24.64
-0.36%
115,754
08/14/2026
24.68
24.74
24.65
24.73
+0.26%
53,120
08/13/2026
24.62
24.72
24.62
24.66
+0.20%
64,335
08/12/2026
24.63
24.70
24.58
24.61
+0.20%
101,825
08/11/2026
24.64
24.64
24.55
24.56
-0.16%
68,328
08/10/2026
24.61
24.65
24.53
24.60
-0.16%
103,279
08/07/2026
24.56
24.64
24.56
24.64
+0.25%
54,565
08/06/2026
24.61
24.61
24.56
24.58
-0.04%
59,635
08/05/2026
24.62
24.65
24.59
24.59
-0.24%
77,874
08/04/2026
24.67
24.68
24.60
24.65
+0.01%
128,880
08/03/2026
24.60
24.71
24.60
24.65
+0.27%
150,128
07/31/2026
24.58
24.65
24.55
24.58
+0.06%
128,852
07/31/2026
$0.38 Dividend
07/30/2026
24.46
24.57
24.46
24.57
+0.44%
62,513
07/29/2026
24.57
24.57
24.46
24.46
-0.32%
90,537
07/28/2026
24.56
24.61
24.48
24.54
+0.04%
84,885
07/27/2026
24.56
24.59
24.46
24.53
+0.16%
91,157
07/24/2026
24.50
24.55
24.49
24.49
+0.08%
54,405
07/23/2026
24.58
24.59
24.46
24.47
-0.56%
109,241
07/22/2026
24.62
24.65
24.57
24.60
0.00%
48,944
07/21/2026
24.65
24.65
24.57
24.60
-0.11%
83,998
07/20/2026
24.63
24.67
24.61
24.63
-0.09%
80,274
07/17/2026
24.61
24.65
24.60
24.65
-0.04%
69,222
07/16/2026
24.63
24.68
24.59
24.66
+0.12%
53,813
07/15/2026
24.60
24.64
24.58
24.63
+0.16%
93,577
07/14/2026
24.62
24.65
24.58
24.59
-0.04%
69,568
07/13/2026
24.64
24.67
24.52
24.60
-0.24%
192,269
07/10/2026
24.69
24.69
24.60
24.66
-0.08%
74,205
07/09/2026
24.57
24.68
24.57
24.68
+0.52%
84,451
07/08/2026
24.68
24.69
24.51
24.56
-0.38%
125,655
07/07/2026
24.65
24.69
24.63
24.65
-0.06%
43,130
07/06/2026
24.70
24.70
24.66
24.66
0.00%
41,966
07/02/2026
24.65
24.77
24.65
24.66
-0.08%
59,592
07/01/2026
24.62
24.71
24.62
24.68
+0.20%
45,368
06/30/2026
24.74
24.75
24.57
24.63
-0.12%
168,527
06/29/2026
24.62
24.75
24.54
24.66
+0.28%
146,195
06/26/2026
24.51
24.62
24.51
24.59
+0.24%
59,183
06/25/2026
24.66
24.68
24.54
24.54
-0.36%
110,706
06/24/2026
24.67
24.69
24.62
24.62
-0.08%
100,244
06/23/2026
24.62
24.70
24.62
24.64
-0.24%
37,123
06/22/2026
24.78
24.78
24.65
24.70
-0.32%
64,764
06/18/2026
24.82
24.84
24.76
24.78
-0.04%
57,004
06/17/2026
24.83
24.84
24.75
24.79
-0.20%
85,258
06/16/2026
24.74
24.97
24.74
24.84
+0.40%
158,170
06/15/2026
24.62
24.84
24.62
24.74
+0.60%
113,156
06/12/2026
24.63
24.71
24.56
24.59
-0.08%
56,993
06/11/2026
24.59
24.68
24.56
24.61
+0.24%
101,803
06/10/2026
24.46
24.60
24.44
24.56
+0.40%
310,948
06/09/2026
24.45
24.51
24.36
24.46
+0.04%
241,048
06/08/2026
24.52
24.52
24.41
24.45
-0.16%
66,326
06/05/2026
24.50
24.50
24.43
24.49
-0.16%
138,500
06/04/2026
24.45
24.57
24.45
24.53
+0.16%
83,030
06/03/2026
24.54
24.56
24.46
24.49
-0.40%
78,472