BAC.PB
Bank of Amer DO-GG (BAC.PB)
NYSE
$24.35+$0.02 (+0.06%)
Price as of Aug 21, 2026 4:10 PM EDT
  • N/A
    Market Cap
  • 1.92%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -1.12%
    Low Price$24.33
    High Price$24.57
  • 3 Months
    +0.21%
    Low Price$24.33
    High Price$24.84
  • 1 Year
    +1.92%
    Low Price$24.33
    High Price$24.15
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
24.40
24.48
24.27
24.33
-0.61%
93,139
08/20/2026
24.50
24.59
24.36
24.48
-0.61%
112,907
08/19/2026
24.64
24.65
24.45
24.63
+0.49%
135,679
08/18/2026
24.64
24.64
24.48
24.51
-0.51%
177,452
08/17/2026
24.76
24.76
24.61
24.64
-0.36%
115,754
08/14/2026
24.68
24.74
24.65
24.73
+0.26%
53,120
08/13/2026
24.62
24.72
24.62
24.66
+0.20%
64,335
08/12/2026
24.63
24.70
24.58
24.61
+0.20%
101,825
08/11/2026
24.64
24.64
24.55
24.56
-0.16%
68,328
08/10/2026
24.61
24.65
24.53
24.60
-0.16%
103,279
08/07/2026
24.56
24.64
24.56
24.64
+0.25%
54,565
08/06/2026
24.61
24.61
24.56
24.58
-0.04%
59,635
08/05/2026
24.62
24.65
24.59
24.59
-0.24%
77,874
08/04/2026
24.67
24.68
24.60
24.65
+0.01%
128,880
08/03/2026
24.60
24.71
24.60
24.65
+0.27%
150,128
07/31/2026
24.58
24.65
24.55
24.58
+0.06%
128,852
07/31/2026
$0.38 Dividend
07/30/2026
24.46
24.57
24.46
24.57
+0.44%
62,513
07/29/2026
24.57
24.57
24.46
24.46
-0.32%
90,537
07/28/2026
24.56
24.61
24.48
24.54
+0.04%
84,885
07/27/2026
24.56
24.59
24.46
24.53
+0.16%
91,157
07/24/2026
24.50
24.55
24.49
24.49
+0.08%
54,405
07/23/2026
24.58
24.59
24.46
24.47
-0.56%
109,241
07/22/2026
24.62
24.65
24.57
24.60
0.00%
48,944
07/21/2026
24.65
24.65
24.57
24.60
-0.11%
83,998
07/20/2026
24.63
24.67
24.61
24.63
-0.09%
80,274
07/17/2026
24.61
24.65
24.60
24.65
-0.04%
69,222
07/16/2026
24.63
24.68
24.59
24.66
+0.12%
53,813
07/15/2026
24.60
24.64
24.58
24.63
+0.16%
93,577
07/14/2026
24.62
24.65
24.58
24.59
-0.04%
69,568
07/13/2026
24.64
24.67
24.52
24.60
-0.24%
192,269
07/10/2026
24.69
24.69
24.60
24.66
-0.08%
74,205
07/09/2026
24.57
24.68
24.57
24.68
+0.52%
84,451
07/08/2026
24.68
24.69
24.51
24.56
-0.38%
125,655
07/07/2026
24.65
24.69
24.63
24.65
-0.06%
43,130
07/06/2026
24.70
24.70
24.66
24.66
0.00%
41,966
07/02/2026
24.65
24.77
24.65
24.66
-0.08%
59,592
07/01/2026
24.62
24.71
24.62
24.68
+0.20%
45,368
06/30/2026
24.74
24.75
24.57
24.63
-0.12%
168,527
06/29/2026
24.62
24.75
24.54
24.66
+0.28%
146,195
06/26/2026
24.51
24.62
24.51
24.59
+0.24%
59,183
06/25/2026
24.66
24.68
24.54
24.54
-0.36%
110,706
06/24/2026
24.67
24.69
24.62
24.62
-0.08%
100,244
06/23/2026
24.62
24.70
24.62
24.64
-0.24%
37,123
06/22/2026
24.78
24.78
24.65
24.70
-0.32%
64,764
06/18/2026
24.82
24.84
24.76
24.78
-0.04%
57,004
06/17/2026
24.83
24.84
24.75
24.79
-0.20%
85,258
06/16/2026
24.74
24.97
24.74
24.84
+0.40%
158,170
06/15/2026
24.62
24.84
24.62
24.74
+0.60%
113,156
06/12/2026
24.63
24.71
24.56
24.59
-0.08%
56,993
06/11/2026
24.59
24.68
24.56
24.61
+0.24%
101,803
06/10/2026
24.46
24.60
24.44
24.56
+0.40%
310,948
06/09/2026
24.45
24.51
24.36
24.46
+0.04%
241,048
06/08/2026
24.52
24.52
24.41
24.45
-0.16%
66,326
06/05/2026
24.50
24.50
24.43
24.49
-0.16%
138,500
06/04/2026
24.45
24.57
24.45
24.53
+0.16%
83,030
06/03/2026
24.54
24.56
24.46
24.49
-0.40%
78,472
06/02/2026
24.61
24.61
24.55
24.58
-0.06%
102,977
06/01/2026
24.57
24.61
24.53
24.60
+0.14%
88,762
05/29/2026
24.57
24.61
24.51
24.57
+0.08%
193,338
05/28/2026
24.46
24.57
24.43
24.55
+0.56%
75,915
05/27/2026
24.43
24.50
24.40
24.41
+0.12%
87,579
05/26/2026
24.31
24.42
24.25
24.38
+0.57%
119,471
05/22/2026
24.29
24.35
24.23
24.24
-0.16%
100,813
05/21/2026
24.40
24.40
24.15
24.28
-0.32%
164,541
05/20/2026
24.37
24.45
24.23
24.36
+0.12%
153,042
05/19/2026
24.45
24.48
24.33
24.33
-0.56%
79,700
05/18/2026
24.54
24.54
24.42
24.47
0.00%
120,049
05/15/2026
24.55
24.55
24.47
24.47
-0.52%
105,819
05/14/2026
24.61
24.62
24.57
24.59
+0.06%
63,656
05/13/2026
24.62
24.63
24.57
24.58
-0.22%
69,640
05/12/2026
24.65
24.68
24.60
24.63
-0.08%
139,708
05/11/2026
24.70
24.70
24.63
24.65
-0.20%
42,028
05/08/2026
24.69
24.70
24.62
24.70
+0.16%
80,224
05/07/2026
24.62
24.66
24.60
24.66
+0.12%
53,453
05/06/2026
24.61
24.67
24.61
24.63
+0.08%
87,861
05/05/2026
24.62
24.64
24.57
24.61
+0.12%
117,225
05/04/2026
24.57
24.61
24.49
24.58
-0.12%
126,164
05/01/2026
24.61
24.65
24.57
24.61
+0.26%
113,934
05/01/2026
$0.38 Dividend
04/30/2026
24.57
24.61
24.52
24.55
+0.08%
52,210
04/29/2026
24.61
24.62
24.50
24.53
-0.28%
56,019
04/28/2026
24.62
24.65
24.57
24.60
-0.16%
49,812
04/27/2026
24.58
24.67
24.58
24.64
+0.24%
76,690
04/24/2026
24.56
24.62
24.55
24.58
-0.05%
62,135
04/23/2026
24.59
24.61
24.51
24.59
+0.17%
55,030
04/22/2026
24.53
24.61
24.53
24.55
-0.08%
41,873
04/21/2026
24.63
24.64
24.51
24.57
-0.13%
46,124
04/20/2026
24.57
24.64
24.55
24.60
-0.15%
36,364
04/17/2026
24.58
24.64
24.55
24.64
+0.47%
44,336
04/16/2026
24.59
24.59
24.52
24.52
-0.28%
49,877
04/15/2026
24.55
24.62
24.55
24.59
0.00%
80,925
04/14/2026
24.52
24.61
24.46
24.59
+0.44%
48,855
04/13/2026
24.39
24.48
24.39
24.48
+0.24%
33,889
04/10/2026
24.45
24.48
24.41
24.42
-0.28%
30,911
04/09/2026
24.41
24.49
24.36
24.49
+0.46%
54,466
04/08/2026
24.34
24.41
24.34
24.38
+0.38%
41,894
04/07/2026
24.23
24.30
24.21
24.29
+0.08%
41,840
04/06/2026
24.19
24.28
24.19
24.27
+0.16%
55,109
04/02/2026
24.00
24.25
24.00
24.23
+0.28%
59,332