BAC.PB
Bank of Amer DO-GG (BAC.PB)
NYSE
$24.58$0.00 (0.00%)
Price as of Jul 31, 2026 5:56 PM EDT
  • N/A
    Market Cap
  • 3.17%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -1.72%
    Low Price$24.58
    High Price$25.06
  • 3 Months
    -1.38%
    Low Price$24.58
    High Price$25.22
  • 1 Year
    +3.17%
    Low Price$24.58
    High Price$24.51
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
24.58
24.65
24.55
24.58
-1.44%
128,852
07/30/2026
24.83
24.94
24.83
24.94
+0.44%
62,513
07/29/2026
24.95
24.95
24.83
24.83
-0.32%
90,537
07/28/2026
24.93
24.99
24.85
24.91
+0.04%
84,885
07/27/2026
24.93
24.97
24.83
24.90
+0.16%
91,157
07/24/2026
24.87
24.92
24.86
24.86
+0.08%
54,405
07/23/2026
24.96
24.97
24.83
24.84
-0.56%
109,241
07/22/2026
25.00
25.03
24.94
24.98
0.00%
48,944
07/21/2026
25.03
25.03
24.95
24.98
-0.11%
83,998
07/20/2026
25.01
25.05
24.99
25.01
-0.09%
80,274
07/17/2026
24.99
25.03
24.98
25.03
-0.04%
69,222
07/16/2026
25.01
25.06
24.97
25.04
+0.12%
53,813
07/15/2026
24.98
25.02
24.96
25.01
+0.16%
93,577
07/14/2026
25.00
25.03
24.96
24.97
-0.04%
69,568
07/13/2026
25.02
25.05
24.89
24.98
-0.24%
192,269
07/10/2026
25.07
25.07
24.98
25.04
-0.08%
74,205
07/09/2026
24.95
25.06
24.94
25.06
+0.52%
84,451
07/08/2026
25.06
25.07
24.89
24.93
-0.38%
125,655
07/07/2026
25.03
25.07
25.01
25.03
-0.06%
43,130
07/06/2026
25.08
25.08
25.04
25.04
0.00%
41,966
07/02/2026
25.03
25.15
25.03
25.04
-0.08%
59,592
07/01/2026
25.00
25.09
25.00
25.06
+0.20%
45,368
06/30/2026
25.12
25.13
24.95
25.01
-0.12%
168,527
06/29/2026
25.00
25.13
24.91
25.04
+0.28%
146,195
06/26/2026
24.88
25.00
24.88
24.97
+0.24%
59,183
06/25/2026
25.04
25.06
24.91
24.91
-0.36%
110,706
06/24/2026
25.05
25.07
25.00
25.00
-0.08%
100,244
06/23/2026
25.00
25.08
25.00
25.02
-0.24%
37,123
06/22/2026
25.16
25.16
25.03
25.08
-0.32%
64,764
06/18/2026
25.20
25.22
25.14
25.16
-0.04%
57,004
06/17/2026
25.21
25.22
25.13
25.17
-0.20%
85,258
06/16/2026
25.12
25.35
25.12
25.22
+0.40%
158,170
06/15/2026
25.00
25.22
25.00
25.12
+0.60%
113,156
06/12/2026
25.01
25.09
24.93
24.97
-0.08%
56,993
06/11/2026
24.97
25.06
24.93
24.99
+0.24%
101,803
06/10/2026
24.83
24.98
24.81
24.93
+0.40%
310,948
06/09/2026
24.82
24.88
24.73
24.83
+0.04%
241,048
06/08/2026
24.89
24.89
24.78
24.82
-0.16%
66,326
06/05/2026
24.87
24.87
24.80
24.86
-0.16%
138,500
06/04/2026
24.82
24.95
24.82
24.90
+0.16%
83,030
06/03/2026
24.91
24.93
24.83
24.86
-0.40%
78,472
06/02/2026
24.99
24.99
24.92
24.96
-0.06%
102,977
06/01/2026
24.94
24.99
24.90
24.98
+0.14%
88,762
05/29/2026
24.94
24.99
24.88
24.94
+0.08%
193,338
05/28/2026
24.83
24.94
24.81
24.92
+0.56%
75,915
05/27/2026
24.80
24.87
24.77
24.78
+0.12%
87,579
05/26/2026
24.68
24.79
24.62
24.75
+0.57%
119,471
05/22/2026
24.66
24.72
24.60
24.61
-0.16%
100,813
05/21/2026
24.77
24.77
24.52
24.65
-0.32%
164,541
05/20/2026
24.74
24.82
24.60
24.73
+0.12%
153,042
05/19/2026
24.82
24.85
24.70
24.70
-0.56%
79,700
05/18/2026
24.91
24.92
24.80
24.84
0.00%
120,049
05/15/2026
24.92
24.92
24.84
24.84
-0.52%
105,819
05/14/2026
24.99
25.00
24.95
24.97
+0.06%
63,656
05/13/2026
25.00
25.01
24.95
24.96
-0.22%
69,640
05/12/2026
25.03
25.06
24.98
25.01
-0.08%
139,708
05/11/2026
25.08
25.08
25.01
25.03
-0.20%
42,028
05/08/2026
25.07
25.08
25.00
25.08
+0.16%
80,224
05/07/2026
25.00
25.04
24.98
25.04
+0.12%
53,453
05/06/2026
24.99
25.05
24.99
25.01
+0.08%
87,861
05/05/2026
25.00
25.02
24.95
24.99
+0.12%
117,225
05/04/2026
24.95
24.99
24.86
24.96
-0.12%
126,164
05/01/2026
24.99
25.03
24.95
24.99
+0.26%
113,934
05/01/2026
$0.38 Dividend
04/30/2026
24.94
24.98
24.90
24.93
+0.08%
52,210
04/29/2026
24.98
24.99
24.88
24.91
-0.28%
56,019
04/28/2026
24.99
25.02
24.94
24.97
-0.16%
49,812
04/27/2026
24.95
25.04
24.95
25.01
+0.24%
76,690
04/24/2026
24.93
24.99
24.93
24.95
-0.05%
62,135
04/23/2026
24.96
24.98
24.89
24.97
+0.17%
55,030
04/22/2026
24.91
24.98
24.91
24.93
-0.08%
41,873
04/21/2026
25.00
25.01
24.89
24.94
-0.13%
46,124
04/20/2026
24.94
25.01
24.93
24.98
-0.15%
36,364
04/17/2026
24.95
25.01
24.93
25.01
+0.47%
44,336
04/16/2026
24.96
24.96
24.90
24.90
-0.28%
49,877
04/15/2026
24.93
24.99
24.93
24.96
0.00%
80,925
04/14/2026
24.90
24.98
24.83
24.96
+0.44%
48,855
04/13/2026
24.76
24.86
24.76
24.86
+0.24%
33,889
04/10/2026
24.83
24.86
24.79
24.80
-0.28%
30,911
04/09/2026
24.79
24.87
24.73
24.87
+0.46%
54,466
04/08/2026
24.71
24.79
24.71
24.75
+0.38%
41,894
04/07/2026
24.60
24.67
24.58
24.66
+0.08%
41,840
04/06/2026
24.56
24.65
24.56
24.64
+0.16%
55,109
04/02/2026
24.36
24.62
24.36
24.60
+0.28%
59,332
04/01/2026
24.50
24.55
24.40
24.53
+0.69%
70,327
03/31/2026
24.31
24.38
24.28
24.36
+0.45%
135,293
03/30/2026
24.32
24.41
24.26
24.26
0.00%
80,731
03/27/2026
24.41
24.44
24.26
24.26
-0.73%
100,111
03/26/2026
24.49
24.61
24.28
24.43
-0.64%
63,084
03/25/2026
24.63
24.71
24.56
24.59
-0.12%
80,247
03/24/2026
24.36
24.62
24.36
24.62
+0.52%
97,646
03/23/2026
24.42
24.56
24.39
24.49
+0.57%
72,361
03/20/2026
24.58
24.58
24.30
24.35
-0.96%
92,805
03/19/2026
24.55
24.59
24.53
24.59
+0.20%
120,419
03/18/2026
24.62
24.64
24.53
24.54
-0.36%
78,313
03/17/2026
24.62
24.66
24.60
24.63
+0.24%
79,568
03/16/2026
24.64
24.67
24.54
24.57
+0.08%
114,646
03/13/2026
24.66
24.71
24.55
24.55
-0.36%
95,338
03/12/2026
24.70
24.73
24.63
24.64
-0.24%
56,413
03/11/2026
24.76
24.81
24.70
24.70
-0.26%
49,777