BAC.PB | Bank of Amer DO-GG | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Bank of Amer DO-GG (BAC.PB)

NYSE

$20.97-$0.08 (-0.38%)

Price as of Nov 13, 2026 2:11 PM EST

N/A
Market Cap
-10.86%
1-Year Change
Banks - Diversified
Industry

1 Month
-2.51%

Low Price$21.05

High Price$22.14
3 Months
-12.97%

Low Price$21.05

High Price$24.21
1 Year
-10.86%

Low Price$21.05

High Price$23.99

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	21.42	21.43	20.90	21.05	-1.91%	299,239
11/11/2026	21.61	21.67	21.42	21.46	-0.56%	234,489
11/10/2026	21.91	21.91	21.50	21.58	-1.91%	269,812
11/09/2026	21.88	22.14	21.80	22.00	+1.15%	215,648
11/06/2026	21.65	21.99	21.63	21.75	+0.32%	234,057
11/05/2026	21.96	22.08	21.52	21.68	-1.45%	212,573
11/04/2026	21.48	22.05	21.45	22.00	+2.90%	275,336
11/03/2026	21.43	21.51	21.35	21.38	-0.28%	234,970
11/02/2026	21.51	21.59	21.44	21.44	0.00%	309,585
10/30/2026	21.49	21.51	21.41	21.44	+0.02%	426,493
10/30/2026	$0.38 Dividend
10/29/2026	21.48	22.15	21.37	21.44	-0.09%	206,738
10/28/2026	21.74	21.74	21.45	21.45	-1.09%	172,446
10/27/2026	21.64	21.80	21.61	21.69	+0.30%	170,728
10/26/2026	21.68	21.86	21.62	21.63	-0.25%	135,546
10/23/2026	21.71	21.74	21.63	21.68	-0.14%	120,405
10/22/2026	21.62	21.85	21.58	21.71	+0.23%	206,521
10/21/2026	21.86	21.92	21.63	21.66	-0.81%	121,651
10/20/2026	21.97	22.11	21.84	21.84	-0.36%	890,523
10/19/2026	22.19	22.20	21.90	21.92	-1.02%	226,409
10/16/2026	21.82	22.32	21.74	22.14	+1.21%	276,253
10/15/2026	21.77	22.04	21.70	21.88	+1.14%	137,516
10/14/2026	21.74	21.83	21.52	21.63	-0.99%	235,225
10/13/2026	21.75	21.96	21.63	21.85	+1.18%	152,502
10/12/2026	21.62	21.77	21.57	21.59	-0.27%	94,843
10/09/2026	21.74	21.79	21.58	21.65	0.00%	93,075
10/08/2026	21.52	21.72	21.43	21.65	+0.18%	185,606
10/07/2026	21.76	21.76	21.58	21.61	-1.04%	184,460
10/06/2026	21.94	22.07	21.83	21.84	-0.09%	138,288
10/05/2026	21.88	22.00	21.75	21.86	-0.71%	155,672
10/02/2026	22.16	22.29	21.85	22.01	-0.18%	140,524
10/01/2026	21.92	22.11	21.72	22.05	+0.45%	211,624
09/30/2026	22.13	22.29	21.93	21.96	-0.71%	303,890
09/29/2026	22.21	22.32	22.02	22.11	-0.75%	187,648
09/28/2026	22.16	22.40	22.00	22.28	-0.57%	457,888
09/25/2026	22.41	22.57	22.26	22.41	-0.39%	253,358
09/24/2026	22.56	22.67	22.41	22.50	-0.09%	274,811
09/23/2026	22.57	22.60	22.36	22.52	-0.63%	187,367
09/22/2026	22.78	22.90	22.60	22.66	-0.41%	146,448
09/21/2026	22.83	22.89	22.69	22.75	-0.17%	171,289
09/18/2026	22.82	22.97	22.76	22.79	-0.30%	98,535
09/17/2026	22.73	22.93	22.64	22.86	+1.04%	269,529
09/16/2026	22.82	23.27	22.52	22.62	-0.95%	383,111
09/15/2026	22.90	22.99	22.67	22.84	-0.39%	209,616
09/14/2026	23.01	23.11	22.91	22.93	-0.81%	119,910
09/11/2026	23.00	23.24	23.00	23.12	+0.99%	260,424
09/10/2026	22.98	22.99	22.85	22.89	-0.81%	165,448
09/09/2026	23.18	23.23	23.06	23.08	-0.34%	135,096
09/08/2026	23.20	23.31	23.14	23.15	-0.25%	107,835
09/04/2026	23.39	23.45	23.15	23.21	-0.76%	143,105
09/03/2026	23.56	23.62	23.34	23.39	-0.42%	152,938
09/02/2026	23.50	23.59	23.40	23.49	+0.21%	133,133
09/01/2026	23.56	23.62	23.34	23.44	-0.83%	256,765
08/31/2026	23.83	23.95	23.54	23.64	-1.11%	489,241
08/28/2026	23.98	24.06	23.89	23.90	-0.41%	96,515
08/27/2026	24.03	24.10	23.94	24.00	-0.04%	60,529
08/26/2026	24.00	24.12	24.00	24.01	-0.33%	58,818
08/25/2026	24.07	24.11	23.99	24.09	+0.09%	69,027
08/24/2026	23.89	24.07	23.88	24.07	+0.65%	101,235
08/21/2026	23.98	24.06	23.85	23.91	-0.61%	93,139
08/20/2026	24.08	24.17	23.94	24.06	-0.61%	112,907
08/19/2026	24.22	24.23	24.03	24.21	+0.49%	135,679
08/18/2026	24.22	24.22	24.06	24.09	-0.51%	177,452
08/17/2026	24.33	24.33	24.19	24.21	-0.36%	115,754
08/14/2026	24.26	24.31	24.23	24.30	+0.26%	53,120
08/13/2026	24.20	24.30	24.20	24.24	+0.20%	64,335
08/12/2026	24.21	24.28	24.16	24.19	+0.20%	101,825
08/11/2026	24.22	24.22	24.13	24.14	-0.16%	68,328
08/10/2026	24.19	24.22	24.11	24.18	-0.16%	103,279
08/07/2026	24.14	24.22	24.13	24.22	+0.25%	54,565
08/06/2026	24.19	24.19	24.14	24.16	-0.04%	59,635
08/05/2026	24.20	24.23	24.17	24.17	-0.24%	77,874
08/04/2026	24.25	24.26	24.18	24.23	+0.01%	128,880
08/03/2026	24.18	24.29	24.18	24.22	+0.27%	150,128
07/31/2026	24.16	24.23	24.13	24.16	+0.06%	128,852
07/31/2026	$0.38 Dividend
07/30/2026	24.04	24.14	24.04	24.14	+0.44%	62,513
07/29/2026	24.15	24.15	24.04	24.04	-0.32%	90,537
07/28/2026	24.13	24.19	24.06	24.11	+0.04%	84,885
07/27/2026	24.13	24.17	24.04	24.10	+0.16%	91,157
07/24/2026	24.07	24.12	24.07	24.07	+0.08%	54,405
07/23/2026	24.16	24.17	24.04	24.05	-0.56%	109,241
07/22/2026	24.20	24.23	24.14	24.18	0.00%	48,944
07/21/2026	24.23	24.23	24.15	24.18	-0.11%	83,998
07/20/2026	24.21	24.24	24.19	24.21	-0.09%	80,274
07/17/2026	24.19	24.23	24.18	24.23	-0.04%	69,222
07/16/2026	24.21	24.26	24.17	24.24	+0.12%	53,813
07/15/2026	24.18	24.22	24.16	24.21	+0.16%	93,577
07/14/2026	24.20	24.23	24.16	24.17	-0.04%	69,568
07/13/2026	24.22	24.25	24.09	24.18	-0.24%	192,269
07/10/2026	24.27	24.27	24.18	24.24	-0.08%	74,205
07/09/2026	24.15	24.26	24.14	24.26	+0.52%	84,451
07/08/2026	24.26	24.27	24.09	24.13	-0.38%	125,655
07/07/2026	24.23	24.27	24.21	24.22	-0.06%	43,130
07/06/2026	24.28	24.28	24.24	24.24	0.00%	41,966
07/02/2026	24.23	24.35	24.23	24.24	-0.08%	59,592
07/01/2026	24.20	24.29	24.20	24.26	+0.20%	45,368
06/30/2026	24.32	24.33	24.15	24.21	-0.12%	168,527
06/29/2026	24.20	24.33	24.11	24.24	+0.28%	146,195
06/26/2026	24.08	24.20	24.08	24.17	+0.24%	59,183