BAC.PE
Bk of Amer DO-E (BAC.PE)
NYSE
$18.87-$0.12 (-0.63%)
Price as of Jun 03, 2026 4:10 PM EDT
  • N/A
    Market Cap
  • -9.05%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -1.31%
    Low Price$18.99
    High Price$19.42
  • 3 Months
    -4.86%
    Low Price$18.59
    High Price$19.99
  • 1 Year
    -14.46%
    Low Price$18.59
    High Price$22.28
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
19.11
19.11
18.94
18.99
-0.63%
61,593
06/01/2026
19.13
19.21
19.06
19.11
-0.10%
24,987
05/29/2026
19.17
19.24
19.12
19.13
-0.36%
36,594
05/28/2026
19.30
19.30
19.19
19.20
-0.10%
25,625
05/27/2026
19.17
19.25
19.16
19.22
-0.05%
22,970
05/26/2026
19.20
19.28
19.17
19.23
+0.05%
19,004
05/22/2026
19.25
19.37
19.18
19.22
-0.41%
11,656
05/21/2026
19.21
19.35
19.21
19.30
-0.26%
14,383
05/20/2026
19.25
19.35
19.22
19.35
+0.57%
16,093
05/19/2026
19.26
19.40
19.20
19.24
-0.67%
26,129
05/18/2026
19.46
19.46
19.26
19.37
-0.26%
11,648
05/15/2026
19.39
19.47
19.31
19.42
+0.15%
19,157
05/14/2026
19.40
19.40
19.31
19.39
-0.15%
15,208
05/13/2026
19.49
19.49
19.31
19.42
+0.10%
9,135
05/12/2026
19.39
19.47
19.24
19.40
0.00%
20,230
05/11/2026
19.39
19.44
19.34
19.40
+0.26%
18,484
05/08/2026
19.24
19.37
19.20
19.35
0.00%
8,923
05/07/2026
19.22
19.35
19.12
19.35
+0.68%
19,955
05/06/2026
19.25
19.25
19.11
19.22
+0.08%
24,467
05/05/2026
19.15
19.25
19.14
19.21
-0.19%
6,035
05/04/2026
19.22
19.28
19.14
19.24
-0.35%
13,864
05/01/2026
19.40
19.44
19.25
19.31
+0.04%
10,081
04/30/2026
19.29
19.41
19.27
19.30
+0.38%
25,822
04/30/2026
$0.26 Dividend
04/29/2026
19.26
19.26
19.15
19.23
-0.15%
26,981
04/28/2026
19.16
19.26
19.11
19.26
+0.62%
20,718
04/27/2026
19.11
19.16
19.00
19.14
+0.21%
20,677
04/24/2026
19.07
19.11
18.97
19.10
-0.33%
17,766
04/23/2026
19.08
19.26
19.08
19.16
+0.23%
15,379
04/22/2026
19.15
19.26
19.07
19.12
-0.41%
28,850
04/21/2026
19.24
19.31
19.16
19.20
-0.15%
11,319
04/20/2026
19.00
19.24
19.00
19.23
+0.72%
24,174
04/17/2026
19.06
19.21
19.06
19.09
+0.57%
45,980
04/16/2026
19.05
19.05
18.95
18.98
-0.21%
18,483
04/15/2026
18.97
19.06
18.96
19.02
+0.23%
13,378
04/14/2026
18.84
19.02
18.83
18.97
+0.34%
14,864
04/13/2026
18.81
18.91
18.81
18.91
+0.10%
13,633
04/10/2026
18.82
18.94
18.81
18.89
+0.05%
12,767
04/09/2026
18.92
18.94
18.77
18.88
+0.10%
15,339
04/08/2026
18.75
18.98
18.75
18.86
+1.16%
12,870
04/07/2026
18.60
18.69
18.51
18.64
+0.21%
14,939
04/06/2026
18.49
18.64
18.49
18.60
+0.21%
12,311
04/02/2026
18.35
18.63
18.35
18.57
+0.97%
29,050
04/01/2026
18.41
18.71
18.37
18.39
+0.27%
36,855
03/31/2026
18.61
18.83
18.34
18.34
-1.85%
128,976
03/30/2026
18.77
18.92
18.58
18.68
-0.37%
18,441
03/27/2026
18.94
18.94
18.74
18.75
-1.25%
23,630
03/26/2026
18.79
19.03
18.79
18.99
+0.42%
29,066
03/25/2026
18.89
18.92
18.73
18.91
+0.95%
16,305
03/24/2026
18.64
19.01
18.62
18.73
+0.26%
28,556
03/23/2026
18.75
19.01
18.68
18.68
-0.32%
26,851
03/20/2026
19.09
19.09
18.68
18.74
-1.92%
23,262
03/19/2026
19.18
19.26
18.99
19.11
-0.86%
17,011
03/18/2026
19.03
19.41
19.02
19.28
+1.09%
6,951
03/17/2026
19.26
19.26
19.06
19.07
-0.62%
11,514
03/16/2026
19.39
19.52
19.19
19.19
-0.97%
14,594
03/13/2026
19.40
19.45
19.24
19.37
-0.16%
23,090
03/12/2026
19.59
19.66
19.40
19.41
-1.45%
24,064
03/11/2026
19.65
19.74
19.58
19.69
+0.05%
22,554
03/10/2026
19.64
19.72
19.61
19.68
-0.05%
18,023
03/09/2026
19.71
19.76
19.59
19.69
-0.15%
23,034
03/06/2026
19.75
19.75
19.66
19.72
+0.15%
10,323
03/05/2026
19.76
19.83
19.67
19.69
-0.32%
10,085
03/04/2026
19.87
19.91
19.69
19.75
-0.50%
22,472
03/03/2026
19.85
19.88
19.74
19.85
-0.18%
16,610
03/02/2026
19.82
20.02
19.82
19.89
-0.54%
7,827
02/27/2026
19.95
20.00
19.83
20.00
+0.47%
13,645
02/26/2026
19.95
20.05
19.84
19.90
-0.47%
8,396
02/25/2026
20.06
20.06
19.95
20.00
-0.30%
16,711
02/24/2026
20.06
20.21
19.95
20.06
-0.42%
16,329
02/23/2026
20.29
20.29
20.05
20.14
-0.46%
10,108
02/20/2026
20.25
20.30
20.22
20.23
-0.24%
12,426
02/19/2026
20.35
20.35
20.23
20.28
-0.34%
10,271
02/18/2026
20.27
20.35
20.17
20.35
+0.39%
16,683
02/17/2026
19.99
20.27
19.93
20.27
+1.43%
26,645
02/13/2026
19.88
19.99
19.84
19.99
+0.80%
16,169
02/12/2026
19.70
19.86
19.64
19.83
+0.40%
12,834
02/11/2026
19.49
19.76
19.49
19.75
+0.86%
21,591
02/10/2026
19.44
19.59
19.44
19.58
+0.71%
15,662
02/09/2026
19.50
19.57
19.38
19.44
-0.20%
9,740
02/06/2026
19.37
19.51
19.31
19.48
+0.36%
17,872
02/05/2026
19.70
19.72
19.41
19.41
-0.93%
14,908
02/04/2026
19.63
19.73
19.50
19.60
-0.51%
11,446
02/03/2026
19.83
19.84
19.65
19.70
-0.22%
16,916
02/02/2026
19.89
19.89
19.64
19.74
-0.79%
16,411
01/30/2026
19.82
19.92
19.65
19.90
+0.85%
26,377
01/30/2026
$0.29 Dividend
01/29/2026
19.70
19.90
19.70
19.73
-0.47%
9,145
01/28/2026
19.82
19.87
19.72
19.82
-0.10%
26,485
01/27/2026
19.83
19.94
19.80
19.84
+0.15%
24,841
01/26/2026
19.55
19.84
19.53
19.81
+1.04%
47,182
01/23/2026
19.80
19.80
19.58
19.61
-0.59%
20,070
01/22/2026
19.71
19.74
19.65
19.72
+0.20%
17,878
01/21/2026
19.66
19.78
19.66
19.69
-0.05%
14,391
01/20/2026
19.53
19.70
19.51
19.70
+0.20%
34,494
01/16/2026
19.46
19.66
19.40
19.66
+0.70%
25,278
01/15/2026
19.43
19.66
19.43
19.52
+0.70%
25,560
01/14/2026
19.33
19.41
19.19
19.38
+0.61%
13,936
01/13/2026
19.25
19.40
19.25
19.27
-0.05%
11,257
01/12/2026
19.31
19.34
19.17
19.28
-0.10%
21,271