S&P 500$7,575.39
+0.42%
2m
DOW 30$52,637.01
+0.29%
2m
NASDAQ 100$29,825.11
+0.33%
2m
Russell 2000$295.99
-0.42%
2m
Russell 1000$413.11
+0.36%
2m
S&P 400$3,780.11
-0.05%
2m
S&P 600$1,769.61
+0.007%
2m

BK OF AMERICA DO-HH (BAC.PK)

NYSE

$24.20-$0.13 (-0.53%)

Price as of Jul 13, 2026 4:37 PM EDT

N/A
Market Cap
5.24%
1-Year Change
Banks - Diversified
Industry

1 Month
+1.51%

Low Price$24.21

High Price$24.69
3 Months
-0.57%

Low Price$24.21

High Price$25.01
1 Year
+5.24%

Low Price$24.21

High Price$25.34

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/10/2026	24.31	24.34	24.11	24.33	+0.08%	131,285
07/09/2026	24.21	24.31	24.20	24.31	+0.16%	37,158
07/08/2026	24.26	24.28	24.06	24.27	+0.08%	79,171
07/07/2026	24.18	24.33	24.18	24.25	+0.17%	58,426
07/06/2026	24.29	24.34	24.21	24.21	-0.14%	42,361
07/02/2026	24.36	24.36	24.23	24.25	-0.23%	35,966
07/01/2026	24.25	24.37	24.25	24.30	+0.15%	84,075
07/01/2026	$0.37 Dividend
06/30/2026	24.36	24.49	24.25	24.26	-0.20%	164,060
06/29/2026	24.25	24.40	24.18	24.31	+0.26%	41,122
06/26/2026	24.12	24.26	24.12	24.25	+0.27%	34,726
06/25/2026	24.25	24.25	24.13	24.18	-0.12%	53,058
06/24/2026	24.21	24.24	24.08	24.21	+0.37%	142,891
06/23/2026	24.12	24.18	24.10	24.12	-0.08%	53,244
06/22/2026	24.35	24.35	24.11	24.14	-0.73%	27,546
06/18/2026	24.33	24.36	24.27	24.32	+0.24%	28,590
06/17/2026	24.27	24.30	24.19	24.26	+0.12%	43,980
06/16/2026	24.17	24.25	24.17	24.23	0.00%	31,833
06/15/2026	24.10	24.27	24.07	24.23	+0.82%	67,946
06/12/2026	24.13	24.13	24.01	24.04	-0.16%	21,682
06/11/2026	23.98	24.12	23.96	24.08	+0.45%	36,917
06/10/2026	23.88	24.04	23.88	23.97	+0.25%	96,224
06/09/2026	23.89	23.98	23.83	23.91	-0.12%	45,023
06/08/2026	23.98	24.08	23.84	23.94	-0.08%	45,727
06/05/2026	24.02	24.09	23.94	23.96	-0.25%	51,870
06/04/2026	24.01	24.13	24.00	24.02	-0.25%	43,114
06/03/2026	24.11	24.14	24.02	24.08	-0.10%	51,320
06/02/2026	24.16	24.27	24.10	24.10	-0.39%	31,484
06/01/2026	24.19	24.24	24.15	24.19	+0.04%	40,932
05/29/2026	24.23	24.28	24.15	24.18	-0.28%	66,931
05/28/2026	24.13	24.28	24.12	24.25	+0.53%	31,901
05/27/2026	24.16	24.20	24.12	24.12	0.00%	31,572
05/26/2026	24.18	24.23	24.10	24.12	-0.16%	93,540
05/22/2026	24.16	24.16	24.03	24.16	+0.12%	34,109
05/21/2026	24.17	24.21	23.93	24.13	-0.16%	59,595
05/20/2026	24.22	24.23	24.09	24.17	+0.04%	77,245
05/19/2026	24.18	24.27	24.05	24.16	-0.49%	101,157
05/18/2026	24.27	24.32	24.16	24.28	+0.08%	77,849
05/15/2026	24.36	24.38	24.26	24.26	-0.79%	27,684
05/14/2026	24.46	24.48	24.43	24.45	-0.10%	39,918
05/13/2026	24.48	24.50	24.43	24.48	-0.17%	58,718
05/12/2026	24.51	24.57	24.45	24.52	-0.03%	45,396
05/11/2026	24.57	24.62	24.53	24.53	-0.32%	37,754
05/08/2026	24.57	24.62	24.55	24.61	+0.08%	28,978
05/07/2026	24.52	24.60	24.51	24.59	+0.04%	45,567
05/06/2026	24.47	24.61	24.47	24.58	+0.44%	66,316
05/05/2026	24.56	24.56	24.41	24.47	+0.24%	30,800
05/04/2026	24.49	24.57	24.36	24.41	-0.48%	44,243
05/01/2026	24.58	24.59	24.53	24.53	+0.0004%	24,351
04/30/2026	24.55	24.62	24.53	24.53	-0.12%	56,998
04/29/2026	24.59	24.59	24.52	24.56	-0.08%	43,543
04/28/2026	24.61	24.61	24.55	24.58	-0.20%	26,655
04/27/2026	24.59	24.63	24.57	24.63	+0.08%	38,716
04/24/2026	24.62	24.66	24.59	24.61	+0.12%	45,810
04/23/2026	24.59	24.63	24.55	24.58	-0.04%	37,451
04/22/2026	24.59	24.60	24.49	24.59	+0.12%	47,647
04/21/2026	24.62	24.62	24.54	24.56	-0.08%	37,515
04/20/2026	24.61	24.61	24.55	24.58	-0.24%	80,289
04/17/2026	24.58	24.64	24.53	24.64	+0.52%	33,786
04/16/2026	24.59	24.63	24.51	24.51	-0.40%	31,500
04/15/2026	24.62	24.62	24.50	24.61	+0.18%	24,438
04/14/2026	24.51	24.62	24.43	24.56	+0.42%	37,123
04/13/2026	24.38	24.52	24.38	24.46	-0.04%	42,745
04/10/2026	24.46	24.49	24.45	24.47	-0.16%	26,250
04/09/2026	24.34	24.52	24.32	24.51	+0.68%	57,886
04/08/2026	24.41	24.43	24.34	24.34	+0.41%	37,930
04/07/2026	24.17	24.27	24.17	24.24	-0.12%	32,645
04/06/2026	24.16	24.29	24.16	24.27	+0.41%	36,584
04/02/2026	24.01	24.23	23.94	24.17	+0.45%	51,414
04/01/2026	23.89	24.10	23.89	24.07	+0.81%	52,941
04/01/2026	$0.37 Dividend
03/31/2026	23.70	23.88	23.67	23.87	+0.99%	67,080
03/30/2026	23.76	23.77	23.64	23.64	-0.12%	35,714
03/27/2026	23.73	23.73	23.66	23.67	-0.33%	35,438
03/26/2026	23.87	23.91	23.75	23.75	-0.81%	69,435
03/25/2026	23.88	23.95	23.87	23.94	+0.37%	21,934
03/24/2026	23.89	23.91	23.75	23.85	-0.12%	51,371
03/23/2026	23.76	23.95	23.76	23.88	+0.61%	77,833
03/20/2026	23.98	24.02	23.73	23.74	-1.17%	66,988
03/19/2026	23.97	24.02	23.94	24.02	+0.08%	59,063
03/18/2026	24.07	24.07	23.99	24.00	-0.24%	44,818
03/17/2026	24.04	24.11	24.03	24.06	+0.16%	31,253
03/16/2026	24.07	24.20	24.02	24.02	-0.04%	40,831
03/13/2026	24.13	24.17	24.02	24.03	-0.48%	56,475
03/12/2026	24.13	24.24	24.12	24.14	-0.12%	51,593
03/11/2026	24.18	24.24	24.14	24.17	-0.08%	36,561
03/10/2026	24.24	24.29	24.17	24.19	+0.04%	44,230
03/09/2026	24.18	24.20	24.09	24.18	-0.16%	70,253
03/06/2026	24.31	24.33	24.21	24.22	-0.44%	24,222
03/05/2026	24.38	24.39	24.33	24.33	-0.24%	13,691
03/04/2026	24.35	24.41	24.35	24.39	-0.04%	55,395
03/03/2026	24.36	24.41	24.29	24.40	-0.04%	45,530
03/02/2026	24.37	24.44	24.37	24.41	+0.04%	30,637
02/27/2026	24.34	24.41	24.31	24.40	+0.16%	60,686
02/26/2026	24.37	24.38	24.35	24.36	0.00%	48,279
02/25/2026	24.39	24.39	24.35	24.36	+0.04%	16,552
02/24/2026	24.31	24.39	24.31	24.35	+0.04%	38,519
02/23/2026	24.41	24.43	24.32	24.34	-0.12%	39,478
02/20/2026	24.37	24.41	24.37	24.37	-0.08%	28,760
02/19/2026	24.38	24.42	24.33	24.39	-0.04%	67,083