S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

BK OF AMERICA DO-HH (BAC.PK)

NYSE

$24.43-$0.04 (-0.16%)

Price as of Jun 03, 2026 4:10 PM EDT

N/A
Market Cap
9.67%
1-Year Change
Banks - Diversified
Industry

1 Month
-1.27%

Low Price$24.47

High Price$24.98
3 Months
-2.41%

Low Price$24.36

High Price$25.07
1 Year
+2.75%

Low Price$23.80

High Price$25.34

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	24.53	24.64	24.47	24.47	-0.39%	31,484
06/01/2026	24.56	24.61	24.52	24.56	+0.04%	40,932
05/29/2026	24.60	24.65	24.52	24.55	-0.28%	66,931
05/28/2026	24.50	24.65	24.49	24.62	+0.53%	31,901
05/27/2026	24.53	24.57	24.49	24.49	0.00%	31,572
05/26/2026	24.55	24.60	24.46	24.49	-0.16%	93,540
05/22/2026	24.53	24.53	24.39	24.53	+0.12%	34,109
05/21/2026	24.54	24.58	24.29	24.50	-0.16%	59,595
05/20/2026	24.59	24.60	24.45	24.54	+0.04%	77,245
05/19/2026	24.55	24.64	24.41	24.53	-0.49%	101,157
05/18/2026	24.64	24.68	24.53	24.65	+0.08%	77,849
05/15/2026	24.73	24.75	24.63	24.63	-0.79%	27,684
05/14/2026	24.83	24.85	24.80	24.83	-0.10%	39,918
05/13/2026	24.85	24.87	24.80	24.85	-0.17%	58,718
05/12/2026	24.88	24.94	24.82	24.89	-0.03%	45,396
05/11/2026	24.94	24.99	24.90	24.90	-0.32%	37,754
05/08/2026	24.94	24.99	24.92	24.98	+0.08%	28,978
05/07/2026	24.89	24.97	24.88	24.96	+0.04%	45,567
05/06/2026	24.84	24.98	24.84	24.95	+0.44%	66,316
05/05/2026	24.93	24.93	24.78	24.84	+0.24%	30,800
05/04/2026	24.86	24.94	24.73	24.78	-0.48%	44,243
05/01/2026	24.95	24.96	24.90	24.90	+0.0004%	24,351
04/30/2026	24.92	24.99	24.90	24.90	-0.12%	56,998
04/29/2026	24.96	24.96	24.89	24.93	-0.08%	43,543
04/28/2026	24.98	24.98	24.92	24.95	-0.20%	26,655
04/27/2026	24.96	25.00	24.94	25.00	+0.08%	38,716
04/24/2026	24.99	25.03	24.96	24.98	+0.12%	45,810
04/23/2026	24.96	25.00	24.92	24.95	-0.04%	37,451
04/22/2026	24.96	24.97	24.86	24.96	+0.12%	47,647
04/21/2026	24.99	24.99	24.91	24.93	-0.08%	37,515
04/20/2026	24.98	24.98	24.92	24.95	-0.24%	80,289
04/17/2026	24.95	25.02	24.90	25.01	+0.52%	33,786
04/16/2026	24.96	25.00	24.88	24.88	-0.40%	31,500
04/15/2026	24.99	24.99	24.87	24.98	+0.18%	24,438
04/14/2026	24.88	24.99	24.80	24.94	+0.42%	37,123
04/13/2026	24.75	24.89	24.75	24.83	-0.04%	42,745
04/10/2026	24.83	24.86	24.82	24.84	-0.16%	26,250
04/09/2026	24.71	24.89	24.69	24.88	+0.68%	57,886
04/08/2026	24.78	24.80	24.71	24.71	+0.41%	37,930
04/07/2026	24.54	24.64	24.54	24.61	-0.12%	32,645
04/06/2026	24.53	24.66	24.53	24.64	+0.41%	36,584
04/02/2026	24.37	24.60	24.30	24.54	+0.45%	51,414
04/01/2026	24.25	24.46	24.25	24.43	+0.81%	52,941
04/01/2026	$0.37 Dividend
03/31/2026	24.06	24.24	24.03	24.23	+0.99%	67,080
03/30/2026	24.11	24.13	24.00	24.00	-0.12%	35,714
03/27/2026	24.09	24.09	24.02	24.03	-0.33%	35,438
03/26/2026	24.23	24.27	24.10	24.10	-0.81%	69,435
03/25/2026	24.24	24.31	24.23	24.30	+0.37%	21,934
03/24/2026	24.25	24.27	24.10	24.21	-0.12%	51,371
03/23/2026	24.12	24.31	24.11	24.24	+0.61%	77,833
03/20/2026	24.34	24.38	24.09	24.09	-1.17%	66,988
03/19/2026	24.33	24.38	24.30	24.38	+0.08%	59,063
03/18/2026	24.43	24.43	24.35	24.36	-0.24%	44,818
03/17/2026	24.40	24.48	24.39	24.42	+0.16%	31,253
03/16/2026	24.43	24.57	24.38	24.38	-0.04%	40,831
03/13/2026	24.50	24.54	24.38	24.39	-0.48%	56,475
03/12/2026	24.50	24.61	24.49	24.51	-0.12%	51,593
03/11/2026	24.55	24.61	24.51	24.54	-0.08%	36,561
03/10/2026	24.61	24.66	24.54	24.56	+0.04%	44,230
03/09/2026	24.55	24.57	24.46	24.55	-0.16%	70,253
03/06/2026	24.68	24.70	24.58	24.59	-0.44%	24,222
03/05/2026	24.75	24.75	24.70	24.70	-0.24%	13,691
03/04/2026	24.72	24.78	24.72	24.75	-0.04%	55,395
03/03/2026	24.73	24.78	24.66	24.76	-0.04%	45,530
03/02/2026	24.74	24.81	24.74	24.77	+0.04%	30,637
02/27/2026	24.71	24.77	24.68	24.76	+0.16%	60,686
02/26/2026	24.74	24.75	24.72	24.73	0.00%	48,279
02/25/2026	24.75	24.76	24.72	24.73	+0.04%	16,552
02/24/2026	24.68	24.75	24.68	24.72	+0.04%	38,519
02/23/2026	24.77	24.80	24.69	24.71	-0.12%	39,478
02/20/2026	24.74	24.78	24.74	24.74	-0.08%	28,760
02/19/2026	24.75	24.79	24.70	24.75	-0.04%	67,083
02/18/2026	24.80	24.83	24.72	24.76	+0.04%	40,874
02/17/2026	24.66	24.81	24.66	24.75	+0.32%	48,452
02/13/2026	24.63	24.70	24.60	24.68	+0.20%	41,455
02/12/2026	24.63	24.64	24.58	24.63	+0.06%	46,618
02/11/2026	24.56	24.63	24.56	24.61	+0.26%	28,614
02/10/2026	24.55	24.60	24.55	24.55	+0.04%	37,275
02/09/2026	24.52	24.61	24.50	24.54	+0.16%	57,361
02/06/2026	24.50	24.58	24.45	24.50	+0.04%	153,035
02/05/2026	24.58	24.59	24.46	24.49	-0.40%	36,854
02/04/2026	24.58	24.62	24.54	24.59	-0.16%	35,965
02/03/2026	24.67	24.67	24.49	24.63	0.00%	127,771
02/02/2026	24.57	24.65	24.57	24.63	-0.04%	62,034
01/30/2026	24.50	24.65	24.48	24.64	+0.32%	80,826
01/29/2026	24.58	24.59	24.49	24.56	+0.16%	40,011
01/28/2026	24.61	24.64	24.52	24.52	-0.36%	49,171
01/27/2026	24.66	24.69	24.61	24.61	-0.16%	141,833
01/26/2026	24.76	24.77	24.64	24.65	+0.04%	58,500
01/23/2026	24.60	24.65	24.58	24.64	+0.12%	69,842
01/22/2026	24.58	24.66	24.55	24.61	+0.12%	90,781
01/21/2026	24.43	24.64	24.43	24.58	+0.60%	134,420
01/20/2026	24.39	24.44	24.38	24.43	-0.24%	66,191
01/16/2026	24.52	24.57	24.49	24.49	-0.10%	59,506
01/15/2026	24.44	24.52	24.39	24.51	+0.55%	65,892
01/14/2026	24.40	24.44	24.33	24.38	-0.08%	38,051
01/13/2026	24.39	24.42	24.34	24.40	+0.24%	95,556
01/12/2026	24.39	24.40	24.29	24.34	-0.32%	86,346
01/09/2026	24.41	24.45	24.33	24.42	+0.12%	75,429