BAC.PK
BK OF AMERICA DO-HH (BAC.PK)
NYSE
$23.45+$0.005 (+0.02%)
Price as of Aug 21, 2026 4:10 PM EDT
  • N/A
    Market Cap
  • -0.68%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -3.18%
    Low Price$23.44
    High Price$24.08
  • 3 Months
    -2.88%
    Low Price$23.44
    High Price$24.32
  • 1 Year
    -0.68%
    Low Price$23.44
    High Price$23.87
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
23.67
23.80
23.42
23.44
-1.22%
58,198
08/20/2026
23.57
23.73
23.52
23.73
+0.30%
46,422
08/19/2026
23.66
23.85
23.56
23.66
+0.55%
89,000
08/18/2026
23.70
23.70
23.49
23.53
-0.72%
99,214
08/17/2026
23.91
23.98
23.70
23.70
-0.84%
63,998
08/14/2026
24.04
24.04
23.90
23.90
-0.42%
30,708
08/13/2026
23.97
24.04
23.95
24.00
+0.17%
55,787
08/12/2026
23.99
24.00
23.94
23.96
-0.13%
68,854
08/11/2026
24.11
24.11
23.94
23.99
-0.08%
39,166
08/10/2026
24.02
24.10
23.95
24.01
-0.29%
64,859
08/07/2026
24.07
24.09
24.00
24.08
+0.25%
23,583
08/06/2026
24.00
24.05
23.99
24.02
0.00%
62,860
08/05/2026
24.06
24.12
24.02
24.02
-0.25%
64,406
08/04/2026
24.06
24.10
24.00
24.08
+0.05%
103,842
08/03/2026
24.00
24.08
23.96
24.07
+0.33%
79,462
07/31/2026
24.09
24.09
23.96
23.99
-0.29%
119,367
07/30/2026
23.92
24.09
23.92
24.06
+0.67%
68,547
07/29/2026
23.97
24.00
23.90
23.90
-0.42%
53,802
07/28/2026
23.92
24.06
23.92
24.00
+0.29%
56,474
07/27/2026
23.96
23.99
23.85
23.93
+0.04%
55,132
07/24/2026
24.03
24.03
23.91
23.92
0.00%
60,997
07/23/2026
24.14
24.16
23.92
23.92
-0.91%
48,628
07/22/2026
24.19
24.28
24.07
24.14
-0.29%
55,014
07/21/2026
24.29
24.35
24.21
24.21
-0.29%
33,165
07/20/2026
24.31
24.35
24.28
24.28
-0.29%
25,836
07/17/2026
24.28
24.35
24.25
24.35
+0.12%
40,406
07/16/2026
24.25
24.33
24.19
24.32
+0.25%
46,991
07/15/2026
24.21
24.26
24.16
24.26
-0.04%
47,792
07/14/2026
24.18
24.27
24.18
24.27
+0.29%
45,100
07/13/2026
24.32
24.32
24.10
24.20
-0.53%
74,410
07/10/2026
24.31
24.34
24.11
24.33
+0.08%
131,285
07/09/2026
24.21
24.31
24.20
24.31
+0.16%
37,158
07/08/2026
24.26
24.28
24.06
24.27
+0.08%
79,171
07/07/2026
24.18
24.33
24.18
24.25
+0.17%
58,426
07/06/2026
24.29
24.34
24.21
24.21
-0.14%
42,361
07/02/2026
24.36
24.36
24.23
24.25
-0.23%
35,966
07/01/2026
24.25
24.37
24.25
24.30
+0.15%
84,075
07/01/2026
$0.37 Dividend
06/30/2026
24.36
24.49
24.25
24.26
-0.20%
164,060
06/29/2026
24.25
24.40
24.18
24.31
+0.26%
41,122
06/26/2026
24.12
24.26
24.12
24.25
+0.27%
34,726
06/25/2026
24.25
24.25
24.13
24.18
-0.12%
53,058
06/24/2026
24.21
24.24
24.08
24.21
+0.37%
142,891
06/23/2026
24.12
24.18
24.10
24.12
-0.08%
53,244
06/22/2026
24.35
24.35
24.11
24.14
-0.73%
27,546
06/18/2026
24.33
24.36
24.27
24.32
+0.24%
28,590
06/17/2026
24.27
24.30
24.19
24.26
+0.12%
43,980
06/16/2026
24.17
24.25
24.17
24.23
0.00%
31,833
06/15/2026
24.10
24.27
24.07
24.23
+0.82%
67,946
06/12/2026
24.13
24.13
24.01
24.04
-0.16%
21,682
06/11/2026
23.98
24.12
23.96
24.08
+0.45%
36,917
06/10/2026
23.88
24.04
23.88
23.97
+0.25%
96,224
06/09/2026
23.89
23.98
23.83
23.91
-0.12%
45,023
06/08/2026
23.98
24.08
23.84
23.94
-0.08%
45,727
06/05/2026
24.02
24.09
23.94
23.96
-0.25%
51,870
06/04/2026
24.01
24.13
24.00
24.02
-0.25%
43,114
06/03/2026
24.11
24.14
24.02
24.08
-0.10%
51,320
06/02/2026
24.16
24.27
24.10
24.10
-0.39%
31,484
06/01/2026
24.19
24.24
24.15
24.19
+0.04%
40,932
05/29/2026
24.23
24.28
24.15
24.18
-0.28%
66,931
05/28/2026
24.13
24.28
24.12
24.25
+0.53%
31,901
05/27/2026
24.16
24.20
24.12
24.12
0.00%
31,572
05/26/2026
24.18
24.23
24.10
24.12
-0.16%
93,540
05/22/2026
24.16
24.16
24.03
24.16
+0.12%
34,109
05/21/2026
24.17
24.21
23.93
24.13
-0.16%
59,595
05/20/2026
24.22
24.23
24.09
24.17
+0.04%
77,245
05/19/2026
24.18
24.27
24.05
24.16
-0.49%
101,157
05/18/2026
24.27
24.32
24.16
24.28
+0.08%
77,849
05/15/2026
24.36
24.38
24.26
24.26
-0.79%
27,684
05/14/2026
24.46
24.48
24.43
24.45
-0.10%
39,918
05/13/2026
24.48
24.50
24.43
24.48
-0.17%
58,718
05/12/2026
24.51
24.57
24.45
24.52
-0.03%
45,396
05/11/2026
24.57
24.62
24.53
24.53
-0.32%
37,754
05/08/2026
24.57
24.62
24.55
24.61
+0.08%
28,978
05/07/2026
24.52
24.60
24.51
24.59
+0.04%
45,567
05/06/2026
24.47
24.61
24.47
24.58
+0.44%
66,316
05/05/2026
24.56
24.56
24.41
24.47
+0.24%
30,800
05/04/2026
24.49
24.57
24.36
24.41
-0.48%
44,243
05/01/2026
24.58
24.59
24.53
24.53
+0.0004%
24,351
04/30/2026
24.55
24.62
24.53
24.53
-0.12%
56,998
04/29/2026
24.59
24.59
24.52
24.56
-0.08%
43,543
04/28/2026
24.61
24.61
24.55
24.58
-0.20%
26,655
04/27/2026
24.59
24.63
24.57
24.63
+0.08%
38,716
04/24/2026
24.62
24.66
24.59
24.61
+0.12%
45,810
04/23/2026
24.59
24.63
24.55
24.58
-0.04%
37,451
04/22/2026
24.59
24.60
24.49
24.59
+0.12%
47,647
04/21/2026
24.62
24.62
24.54
24.56
-0.08%
37,515
04/20/2026
24.61
24.61
24.55
24.58
-0.24%
80,289
04/17/2026
24.58
24.64
24.53
24.64
+0.52%
33,786
04/16/2026
24.59
24.63
24.51
24.51
-0.40%
31,500
04/15/2026
24.62
24.62
24.50
24.61
+0.18%
24,438
04/14/2026
24.51
24.62
24.43
24.56
+0.42%
37,123
04/13/2026
24.38
24.52
24.38
24.46
-0.04%
42,745
04/10/2026
24.46
24.49
24.45
24.47
-0.16%
26,250
04/09/2026
24.34
24.52
24.32
24.51
+0.68%
57,886
04/08/2026
24.41
24.43
24.34
24.34
+0.41%
37,930
04/07/2026
24.17
24.27
24.17
24.24
-0.12%
32,645
04/06/2026
24.16
24.29
24.16
24.27
+0.41%
36,584
04/02/2026
24.01
24.23
23.94
24.17
+0.45%
51,414
04/01/2026
23.89
24.10
23.89
24.07
+0.81%
52,941