BAC | Bank of America | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Bank of America (BAC)

NYSE

$62.72+$0.03 (+0.05%)

Price as of Sep 11, 2026 7:59 PM EDT

$438.4B
Market Cap
26.58%
1-Year Change
Banks - Diversified
Industry

1 Month
-1.55%

Low Price$60.86

High Price$64.16
3 Months
+14.23%

Low Price$55.59

High Price$64.48
1 Year
+26.58%

Low Price$46.24

High Price$64.48

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	63.23	63.83	62.38	62.69	+0.21%	31,417,652
09/10/2026	62.65	63.01	62.22	62.56	-0.18%	29,365,002
09/09/2026	61.97	63.19	61.43	62.67	+0.45%	36,025,058
09/08/2026	62.49	62.82	62.11	62.39	-0.46%	28,338,354
09/04/2026	62.56	62.92	61.96	62.68	-0.06%	26,589,403
09/04/2026	$0.32 Dividend
09/03/2026	62.49	62.95	62.00	62.72	+0.70%	29,951,604
09/02/2026	61.96	63.23	61.63	62.28	+0.98%	28,435,759
09/01/2026	61.66	62.51	61.41	61.68	+0.08%	25,056,391
08/31/2026	61.93	62.17	61.59	61.63	-0.61%	43,493,384
08/28/2026	61.07	62.24	61.05	62.00	+1.88%	33,517,935
08/27/2026	61.44	61.70	60.79	60.86	-1.70%	49,812,503
08/26/2026	62.07	62.26	61.62	61.91	-0.32%	22,537,068
08/25/2026	61.88	62.43	61.56	62.11	+0.16%	23,391,390
08/24/2026	61.43	62.44	61.21	62.01	+1.04%	27,351,267
08/21/2026	62.01	62.20	61.21	61.38	-0.27%	33,434,830
08/20/2026	62.74	62.92	61.50	61.55	-2.07%	34,979,448
08/19/2026	63.87	64.11	62.66	62.85	-1.65%	24,082,608
08/18/2026	63.68	64.07	63.25	63.90	+0.53%	28,875,704
08/17/2026	64.07	64.89	63.56	63.57	-0.93%	27,349,460
08/14/2026	63.71	64.22	63.49	64.16	+0.62%	21,847,927
08/13/2026	64.87	64.87	63.57	63.76	-1.11%	27,306,446
08/12/2026	63.79	64.62	63.52	64.48	+1.27%	27,541,573
08/11/2026	63.66	63.94	63.39	63.68	+0.22%	20,840,490
08/10/2026	62.84	63.68	62.68	63.54	+1.09%	25,402,941
08/07/2026	62.39	62.89	62.07	62.85	+0.27%	22,624,316
08/06/2026	63.59	63.65	62.41	62.68	-0.40%	24,487,460
08/05/2026	62.68	63.24	62.51	62.93	+0.56%	30,254,601
08/04/2026	62.15	63.22	62.03	62.58	+0.67%	28,242,062
08/03/2026	61.94	62.19	61.40	62.16	+0.86%	24,013,693
07/31/2026	61.23	61.92	61.23	61.64	+0.36%	27,299,514
07/30/2026	61.21	61.62	60.72	61.42	+1.08%	24,793,463
07/29/2026	62.19	62.33	60.60	60.76	-2.48%	37,913,671
07/28/2026	61.98	62.34	61.59	62.30	+0.79%	28,607,612
07/27/2026	62.20	62.67	61.53	61.81	+0.13%	36,901,807
07/24/2026	61.22	61.96	60.97	61.74	+1.26%	29,034,417
07/23/2026	61.04	61.19	60.40	60.97	-0.55%	29,262,783
07/22/2026	61.09	61.58	60.84	61.31	+0.65%	51,483,530
07/21/2026	60.59	61.22	59.76	60.91	+1.32%	31,632,582
07/20/2026	61.04	61.17	60.06	60.11	-1.39%	30,740,302
07/17/2026	60.94	61.80	60.35	60.96	-0.36%	45,045,230
07/16/2026	61.67	61.69	60.68	61.18	-0.16%	37,400,515
07/15/2026	61.01	61.72	60.80	61.28	+1.60%	43,360,285
07/14/2026	58.70	60.90	58.37	60.31	+1.88%	49,432,402
07/14/2026	$1.21 Earnings
07/13/2026	59.40	59.75	58.55	59.20	-0.28%	27,837,169
07/10/2026	59.34	59.57	59.09	59.37	+0.71%	21,964,978
07/09/2026	58.15	59.13	58.11	58.95	+1.63%	29,217,846
07/08/2026	59.07	59.26	58.00	58.00	-2.61%	29,802,432
07/07/2026	59.98	60.52	59.48	59.56	-0.07%	29,371,879
07/06/2026	58.84	59.64	58.62	59.60	+1.99%	34,644,156
07/02/2026	58.64	58.70	57.65	58.43	+0.63%	29,394,445
07/01/2026	56.84	58.18	56.56	58.06	+2.42%	35,282,293
06/30/2026	57.18	57.46	56.55	56.69	-1.55%	41,323,683
06/29/2026	57.47	58.04	57.32	57.59	0.00%	28,920,797
06/26/2026	58.24	58.33	57.15	57.59	-0.53%	48,756,893
06/25/2026	57.56	58.89	57.56	57.89	+0.80%	33,759,451
06/24/2026	57.91	58.03	57.09	57.44	-0.31%	30,324,866
06/23/2026	57.23	57.72	56.91	57.62	+0.94%	30,045,716
06/22/2026	56.56	57.43	56.52	57.08	+2.08%	38,653,827
06/18/2026	56.94	57.04	55.75	55.91	-0.58%	70,436,685
06/17/2026	56.85	57.69	56.01	56.24	-0.55%	40,468,303
06/16/2026	56.21	56.78	55.94	56.55	+1.74%	33,403,218
06/15/2026	56.33	56.71	55.46	55.59	-0.27%	31,687,943
06/12/2026	55.08	55.90	54.98	55.74	+1.56%	32,987,909
06/11/2026	54.44	55.02	53.79	54.88	+1.14%	31,737,937
06/10/2026	54.26	55.02	53.94	54.26	+0.22%	37,006,153
06/09/2026	53.73	54.34	53.38	54.14	+1.47%	32,327,064
06/08/2026	53.44	54.07	53.30	53.36	-0.37%	30,332,248
06/05/2026	53.90	54.00	53.05	53.56	-0.11%	38,807,431
06/05/2026	$0.28 Dividend
06/04/2026	52.59	53.77	52.26	53.62	+3.38%	51,594,725
06/03/2026	51.72	52.01	50.69	51.86	-0.15%	48,046,241
06/02/2026	50.74	52.17	50.74	51.94	+1.88%	42,126,493
06/01/2026	50.79	51.30	50.33	50.98	-0.17%	34,302,883
05/29/2026	50.45	51.27	50.09	51.07	+1.63%	57,925,883
05/28/2026	50.40	50.97	50.12	50.25	-0.65%	48,549,751
05/27/2026	51.85	51.95	50.24	50.58	-2.11%	48,574,775
05/26/2026	51.69	51.96	51.35	51.67	+0.77%	27,393,262
05/22/2026	51.16	51.62	51.12	51.27	+0.60%	26,691,069
05/21/2026	50.48	50.97	50.24	50.96	+0.51%	27,452,963
05/20/2026	50.47	51.05	49.97	50.71	+1.05%	47,735,057
05/19/2026	50.21	50.75	49.86	50.18	+0.02%	44,154,521
05/18/2026	49.21	50.40	49.21	50.17	+1.85%	33,402,072
05/15/2026	49.11	49.48	48.80	49.26	-0.16%	46,282,293
05/14/2026	49.55	49.95	48.98	49.34	+0.02%	37,671,757
05/13/2026	49.85	50.26	49.29	49.33	-1.85%	29,838,004
05/12/2026	50.34	50.56	49.33	50.26	+0.45%	33,518,832
05/11/2026	50.69	50.86	49.76	50.03	-1.48%	33,132,013
05/08/2026	52.44	52.47	50.57	50.79	-2.73%	36,111,182
05/07/2026	53.00	53.45	51.96	52.21	-1.59%	28,682,052
05/06/2026	53.27	53.65	52.92	53.05	+0.90%	27,541,195
05/05/2026	52.03	52.81	51.75	52.58	+1.78%	28,458,642
05/04/2026	52.53	52.53	51.47	51.66	-1.97%	42,928,936
05/01/2026	53.14	53.51	52.55	52.70	-0.41%	24,824,952
04/30/2026	52.07	53.11	51.62	52.91	+1.10%	27,089,210
04/29/2026	51.89	52.48	51.30	52.34	+0.42%	26,256,521
04/28/2026	52.48	52.88	52.09	52.12	+0.06%	21,164,122
04/27/2026	51.46	52.39	51.30	52.09	+1.11%	28,043,574
04/24/2026	51.79	51.97	51.40	51.52	-0.80%	30,265,404