BAC
Bank of America (BAC)
NYSE
$57.82+$0.45 (+0.79%)
Price as of Jun 23, 2026 11:03 AM EDT
  • $407.1B
    Market Cap
  • 26.61%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +11.33%
    Low Price$50.77
    High Price$57.37
  • 3 Months
    +22.28%
    Low Price$46.97
    High Price$57.37
  • 1 Year
    +26.61%
    Low Price$44.92
    High Price$57.37
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
56.85
57.73
56.81
57.37
+2.08%
38,653,827
06/18/2026
57.23
57.33
56.03
56.20
-0.58%
70,436,685
06/17/2026
57.14
57.98
56.30
56.53
-0.55%
40,468,303
06/16/2026
56.50
57.07
56.23
56.84
+1.74%
33,403,218
06/15/2026
56.62
57.00
55.74
55.87
-0.27%
31,687,943
06/12/2026
55.36
56.19
55.26
56.02
+1.56%
32,987,909
06/11/2026
54.72
55.31
54.07
55.16
+1.14%
31,737,937
06/10/2026
54.54
55.30
54.22
54.54
+0.22%
37,006,153
06/09/2026
54.00
54.62
53.65
54.42
+1.47%
32,327,064
06/08/2026
53.72
54.35
53.57
53.63
-0.37%
30,332,248
06/05/2026
54.17
54.28
53.32
53.83
-0.11%
38,807,431
06/05/2026
$0.28 Dividend
06/04/2026
52.86
54.05
52.53
53.89
+3.38%
51,594,725
06/03/2026
51.98
52.28
50.95
52.13
-0.15%
48,046,241
06/02/2026
51.00
52.44
51.00
52.21
+1.88%
42,126,493
06/01/2026
51.04
51.56
50.59
51.24
-0.17%
34,302,883
05/29/2026
50.71
51.53
50.34
51.33
+1.63%
57,925,883
05/28/2026
50.66
51.23
50.38
50.51
-0.65%
48,549,751
05/27/2026
52.12
52.22
50.50
50.84
-2.11%
48,574,775
05/26/2026
51.95
52.23
51.61
51.93
+0.77%
27,393,262
05/22/2026
51.42
51.88
51.38
51.53
+0.60%
26,691,069
05/21/2026
50.74
51.23
50.49
51.22
+0.51%
27,452,963
05/20/2026
50.73
51.31
50.23
50.97
+1.05%
47,735,057
05/19/2026
50.46
51.01
50.11
50.44
+0.02%
44,154,521
05/18/2026
49.46
50.66
49.46
50.43
+1.85%
33,402,072
05/15/2026
49.36
49.73
49.05
49.51
-0.16%
46,282,293
05/14/2026
49.80
50.21
49.23
49.59
+0.02%
37,671,757
05/13/2026
50.10
50.52
49.54
49.58
-1.85%
29,838,004
05/12/2026
50.60
50.82
49.58
50.52
+0.45%
33,518,832
05/11/2026
50.95
51.12
50.01
50.29
-1.48%
33,132,013
05/08/2026
52.71
52.74
50.83
51.04
-2.73%
36,111,182
05/07/2026
53.27
53.72
52.23
52.48
-1.59%
28,682,052
05/06/2026
53.54
53.92
53.19
53.32
+0.90%
27,541,195
05/05/2026
52.30
53.08
52.01
52.85
+1.78%
28,458,642
05/04/2026
52.80
52.80
51.73
51.92
-1.97%
42,928,936
05/01/2026
53.41
53.78
52.82
52.96
-0.41%
24,824,952
04/30/2026
52.34
53.38
51.88
53.18
+1.10%
27,089,210
04/29/2026
52.16
52.75
51.56
52.61
+0.42%
26,256,521
04/28/2026
52.75
53.15
52.35
52.39
+0.06%
21,164,122
04/27/2026
51.72
52.66
51.56
52.36
+1.11%
28,043,574
04/24/2026
52.05
52.24
51.66
51.78
-0.80%
30,265,404
04/23/2026
52.79
53.24
51.97
52.20
-1.22%
31,956,276
04/22/2026
53.39
53.52
52.73
52.85
-0.67%
24,097,637
04/21/2026
53.72
54.37
52.94
53.20
-0.87%
34,243,250
04/20/2026
53.22
53.67
52.90
53.67
+0.07%
43,981,497
04/17/2026
53.88
54.32
53.47
53.63
+0.75%
43,484,724
04/16/2026
53.76
54.23
53.19
53.23
-1.49%
35,206,733
04/15/2026
53.97
55.11
53.43
54.04
+1.82%
63,838,206
04/15/2026
$1.11 Earnings
04/14/2026
52.83
53.29
52.52
53.07
0.00%
40,178,472
04/13/2026
51.91
53.16
51.58
53.07
+1.54%
27,833,484
04/10/2026
52.53
52.56
51.93
52.27
-0.32%
25,222,905
04/09/2026
51.36
52.56
51.36
52.44
+1.60%
32,002,862
04/08/2026
51.67
51.99
51.11
51.61
+3.18%
36,473,548
04/07/2026
49.54
50.22
49.36
50.02
+0.44%
28,473,178
04/06/2026
49.17
49.86
49.00
49.80
+1.38%
28,507,199
04/02/2026
48.50
49.31
47.91
49.12
+0.22%
27,548,242
04/01/2026
49.44
49.79
48.52
49.02
+1.07%
32,947,016
03/31/2026
47.43
48.52
47.13
48.50
+3.22%
49,060,591
03/30/2026
47.30
47.61
46.69
46.99
+0.55%
43,375,850
03/27/2026
47.82
48.00
46.60
46.73
-2.63%
36,781,861
03/26/2026
48.46
48.62
47.78
47.99
-1.05%
32,502,597
03/25/2026
48.27
48.86
47.93
48.50
+1.27%
29,988,292
03/24/2026
46.81
48.21
46.78
47.89
+1.30%
39,804,103
03/23/2026
48.09
48.14
47.23
47.27
+0.76%
42,333,241
03/20/2026
46.89
47.21
46.44
46.92
+0.32%
78,047,950
03/19/2026
46.18
46.95
45.88
46.77
+0.38%
38,601,377
03/18/2026
46.98
47.63
46.45
46.59
-0.95%
40,251,811
03/17/2026
47.41
47.83
46.96
47.04
+0.47%
33,426,541
03/16/2026
46.88
47.43
46.66
46.82
+0.73%
38,055,608
03/13/2026
47.27
47.57
46.41
46.48
-0.87%
45,473,073
03/12/2026
47.45
47.54
46.55
46.89
-2.86%
58,354,534
03/11/2026
48.11
48.40
47.53
48.27
-0.08%
42,185,812
03/10/2026
48.03
48.90
47.35
48.31
+1.38%
50,271,136
03/09/2026
47.69
47.90
46.53
47.65
-1.52%
62,752,798
03/06/2026
48.30
48.45
47.37
48.39
-1.80%
47,015,993
03/06/2026
$0.28 Dividend
03/05/2026
49.28
49.89
48.80
49.27
-0.97%
39,073,943
03/04/2026
49.35
49.87
48.68
49.76
+0.66%
34,208,496
03/03/2026
48.24
49.97
47.98
49.43
+0.32%
51,242,938
03/02/2026
48.26
49.88
48.06
49.27
-0.04%
40,595,188
02/27/2026
50.53
50.86
48.79
49.29
-4.72%
77,728,699
02/26/2026
51.32
52.10
51.18
51.74
+1.18%
52,418,498
02/25/2026
49.79
51.21
49.77
51.13
+2.54%
41,375,022
02/24/2026
50.19
50.33
48.94
49.87
-1.29%
53,062,697
02/23/2026
52.27
52.69
50.34
50.52
-3.75%
50,602,478
02/20/2026
51.96
52.52
51.27
52.49
+0.55%
33,552,006
02/19/2026
51.35
52.24
51.27
52.20
-1.11%
47,148,587
02/18/2026
52.42
53.03
52.22
52.79
+1.18%
30,698,902
02/17/2026
52.47
52.97
52.05
52.17
+0.36%
35,542,357
02/13/2026
51.35
52.25
50.88
51.98
+0.06%
31,772,096
02/12/2026
53.33
53.36
51.23
51.95
-2.47%
55,481,595
02/11/2026
55.37
55.51
52.67
53.27
-2.78%
48,973,507
02/10/2026
55.83
56.22
53.68
54.79
-1.81%
48,304,748
02/09/2026
55.78
56.10
55.58
55.80
-0.21%
31,968,377
02/06/2026
54.95
56.26
54.70
55.92
+2.89%
42,467,989
02/05/2026
54.43
54.70
53.67
54.35
-0.79%
32,959,672
02/04/2026
54.19
55.44
54.12
54.78
+1.71%
54,522,543
02/03/2026
53.62
54.53
53.10
53.86
+0.78%
41,208,444
02/02/2026
52.63
53.51
52.38
53.45
+1.56%
34,624,464