S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Bank of America (BAC)

NYSE

$62.02+$0.06 (+0.10%)

Price as of Jul 31, 2026 7:58 PM EDT

$433.2B
Market Cap
38.63%
1-Year Change
Banks - Diversified
Industry

1 Month
+8.72%

Low Price$58.30

High Price$62.62
3 Months
+16.48%

Low Price$49.51

High Price$62.62
1 Year
+38.63%

Low Price$43.96

High Price$62.62

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	61.54	62.24	61.54	61.95	+0.36%	27,299,514
07/30/2026	61.52	61.93	61.03	61.73	+1.08%	24,793,463
07/29/2026	62.51	62.65	60.91	61.07	-2.48%	37,913,671
07/28/2026	62.30	62.66	61.90	62.62	+0.79%	28,607,612
07/27/2026	62.52	62.99	61.84	62.13	+0.13%	36,901,807
07/24/2026	61.53	62.28	61.28	62.05	+1.26%	29,034,417
07/23/2026	61.35	61.50	60.71	61.28	-0.55%	29,262,783
07/22/2026	61.40	61.90	61.15	61.62	+0.65%	51,483,530
07/21/2026	60.90	61.53	60.07	61.22	+1.32%	31,632,582
07/20/2026	61.35	61.49	60.37	60.42	-1.39%	30,740,302
07/17/2026	61.25	62.12	60.66	61.27	-0.36%	45,045,230
07/16/2026	61.98	62.00	60.99	61.49	-0.16%	37,400,515
07/15/2026	61.32	62.03	61.11	61.59	+1.60%	43,360,285
07/14/2026	59.00	61.21	58.67	60.62	+1.88%	49,432,402
07/14/2026	$1.21 Earnings
07/13/2026	59.70	60.05	58.85	59.50	-0.28%	27,837,169
07/10/2026	59.64	59.87	59.39	59.67	+0.71%	21,964,978
07/09/2026	58.45	59.43	58.41	59.25	+1.63%	29,217,846
07/08/2026	59.37	59.57	58.30	58.30	-2.61%	29,802,432
07/07/2026	60.29	60.83	59.79	59.86	-0.07%	29,371,879
07/06/2026	59.14	59.94	58.92	59.90	+1.99%	34,644,156
07/02/2026	58.94	59.00	57.94	58.73	+0.63%	29,394,445
07/01/2026	57.13	58.48	56.85	58.36	+2.42%	35,282,293
06/30/2026	57.47	57.75	56.84	56.98	-1.55%	41,323,683
06/29/2026	57.76	58.34	57.61	57.88	0.00%	28,920,797
06/26/2026	58.54	58.63	57.44	57.88	-0.53%	48,756,893
06/25/2026	57.85	59.20	57.85	58.19	+0.80%	33,759,451
06/24/2026	58.21	58.33	57.39	57.73	-0.31%	30,324,866
06/23/2026	57.52	58.01	57.20	57.91	+0.94%	30,045,716
06/22/2026	56.85	57.73	56.81	57.37	+2.08%	38,653,827
06/18/2026	57.23	57.33	56.03	56.20	-0.58%	70,436,685
06/17/2026	57.14	57.98	56.30	56.53	-0.55%	40,468,303
06/16/2026	56.50	57.07	56.23	56.84	+1.74%	33,403,218
06/15/2026	56.62	57.00	55.74	55.87	-0.27%	31,687,943
06/12/2026	55.36	56.19	55.26	56.02	+1.56%	32,987,909
06/11/2026	54.72	55.31	54.07	55.16	+1.14%	31,737,937
06/10/2026	54.54	55.30	54.22	54.54	+0.22%	37,006,153
06/09/2026	54.00	54.62	53.65	54.42	+1.47%	32,327,064
06/08/2026	53.72	54.35	53.57	53.63	-0.37%	30,332,248
06/05/2026	54.17	54.28	53.32	53.83	-0.11%	38,807,431
06/05/2026	$0.28 Dividend
06/04/2026	52.86	54.05	52.53	53.89	+3.38%	51,594,725
06/03/2026	51.98	52.28	50.95	52.13	-0.15%	48,046,241
06/02/2026	51.00	52.44	51.00	52.21	+1.88%	42,126,493
06/01/2026	51.04	51.56	50.59	51.24	-0.17%	34,302,883
05/29/2026	50.71	51.53	50.34	51.33	+1.63%	57,925,883
05/28/2026	50.66	51.23	50.38	50.51	-0.65%	48,549,751
05/27/2026	52.12	52.22	50.50	50.84	-2.11%	48,574,775
05/26/2026	51.95	52.23	51.61	51.93	+0.77%	27,393,262
05/22/2026	51.42	51.88	51.38	51.53	+0.60%	26,691,069
05/21/2026	50.74	51.23	50.49	51.22	+0.51%	27,452,963
05/20/2026	50.73	51.31	50.23	50.97	+1.05%	47,735,057
05/19/2026	50.46	51.01	50.11	50.44	+0.02%	44,154,521
05/18/2026	49.46	50.66	49.46	50.43	+1.85%	33,402,072
05/15/2026	49.36	49.73	49.05	49.51	-0.16%	46,282,293
05/14/2026	49.80	50.21	49.23	49.59	+0.02%	37,671,757
05/13/2026	50.10	50.52	49.54	49.58	-1.85%	29,838,004
05/12/2026	50.60	50.82	49.58	50.52	+0.45%	33,518,832
05/11/2026	50.95	51.12	50.01	50.29	-1.48%	33,132,013
05/08/2026	52.71	52.74	50.83	51.04	-2.73%	36,111,182
05/07/2026	53.27	53.72	52.23	52.48	-1.59%	28,682,052
05/06/2026	53.54	53.92	53.19	53.32	+0.90%	27,541,195
05/05/2026	52.30	53.08	52.01	52.85	+1.78%	28,458,642
05/04/2026	52.80	52.80	51.73	51.92	-1.97%	42,928,936
05/01/2026	53.41	53.78	52.82	52.96	-0.41%	24,824,952
04/30/2026	52.34	53.38	51.88	53.18	+1.10%	27,089,210
04/29/2026	52.16	52.75	51.56	52.61	+0.42%	26,256,521
04/28/2026	52.75	53.15	52.35	52.39	+0.06%	21,164,122
04/27/2026	51.72	52.66	51.56	52.36	+1.11%	28,043,574
04/24/2026	52.05	52.24	51.66	51.78	-0.80%	30,265,404
04/23/2026	52.79	53.24	51.97	52.20	-1.22%	31,956,276
04/22/2026	53.39	53.52	52.73	52.85	-0.67%	24,097,637
04/21/2026	53.72	54.37	52.94	53.20	-0.87%	34,243,250
04/20/2026	53.22	53.67	52.90	53.67	+0.07%	43,981,497
04/17/2026	53.88	54.32	53.47	53.63	+0.75%	43,484,724
04/16/2026	53.76	54.23	53.19	53.23	-1.49%	35,206,733
04/15/2026	53.97	55.11	53.43	54.04	+1.82%	63,838,206
04/15/2026	$1.11 Earnings
04/14/2026	52.83	53.29	52.52	53.07	0.00%	40,178,472
04/13/2026	51.91	53.16	51.58	53.07	+1.54%	27,833,484
04/10/2026	52.53	52.56	51.93	52.27	-0.32%	25,222,905
04/09/2026	51.36	52.56	51.36	52.44	+1.60%	32,002,862
04/08/2026	51.67	51.99	51.11	51.61	+3.18%	36,473,548
04/07/2026	49.54	50.22	49.36	50.02	+0.44%	28,473,178
04/06/2026	49.17	49.86	49.00	49.80	+1.38%	28,507,199
04/02/2026	48.50	49.31	47.91	49.12	+0.22%	27,548,242
04/01/2026	49.44	49.79	48.52	49.02	+1.07%	32,947,016
03/31/2026	47.43	48.52	47.13	48.50	+3.22%	49,060,591
03/30/2026	47.30	47.61	46.69	46.99	+0.55%	43,375,850
03/27/2026	47.82	48.00	46.60	46.73	-2.63%	36,781,861
03/26/2026	48.46	48.62	47.78	47.99	-1.05%	32,502,597
03/25/2026	48.27	48.86	47.93	48.50	+1.27%	29,988,292
03/24/2026	46.81	48.21	46.78	47.89	+1.30%	39,804,103
03/23/2026	48.09	48.14	47.23	47.27	+0.76%	42,333,241
03/20/2026	46.89	47.21	46.44	46.92	+0.32%	78,047,950
03/19/2026	46.18	46.95	45.88	46.77	+0.38%	38,601,377
03/18/2026	46.98	47.63	46.45	46.59	-0.95%	40,251,811
03/17/2026	47.41	47.83	46.96	47.04	+0.47%	33,426,541
03/16/2026	46.88	47.43	46.66	46.82	+0.73%	38,055,608
03/13/2026	47.27	47.57	46.41	46.48	-0.87%	45,473,073