• N/A
    Market Cap
  • 17.35%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +1.69%
    Low Price$16.38
    High Price$17.64
  • 3 Months
    +14.41%
    Low Price$15.13
    High Price$17.64
  • 1 Year
    +17.35%
    Low Price$13.02
    High Price$17.64
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
16.82
16.84
16.77
16.83
+0.18%
32,190
06/18/2026
16.83
16.83
16.73
16.80
-0.12%
33,133
06/17/2026
16.98
16.99
16.82
16.82
-3.39%
41,443
06/16/2026
17.69
17.69
17.32
17.41
-0.57%
63,959
06/15/2026
17.50
17.52
17.45
17.51
-0.71%
22,007
06/12/2026
17.66
17.66
17.57
17.64
+2.53%
33,399
06/11/2026
17.04
17.22
17.04
17.20
-0.06%
31,210
06/10/2026
17.20
17.27
17.20
17.21
+0.17%
12,577
06/09/2026
17.16
17.21
17.04
17.18
+1.06%
38,486
06/08/2026
17.05
17.10
17.00
17.00
+1.67%
69,676
06/05/2026
16.73
17.20
16.29
16.72
+0.12%
57,487
06/04/2026
16.69
16.75
16.69
16.70
-0.12%
16,867
06/03/2026
16.79
16.79
16.69
16.72
-0.65%
24,049
06/02/2026
16.79
16.90
16.79
16.83
+1.51%
38,221
06/01/2026
16.50
16.59
16.50
16.58
+0.06%
21,305
05/29/2026
16.52
16.60
16.52
16.57
+1.19%
24,295
05/28/2026
16.60
16.60
16.30
16.38
-0.94%
39,557
05/27/2026
16.52
16.55
16.45
16.53
+0.12%
14,228
05/26/2026
16.45
16.54
16.45
16.51
-0.24%
24,490
05/22/2026
16.51
16.62
16.51
16.55
-0.14%
59,126
05/21/2026
15.94
16.79
15.94
16.57
-0.52%
46,385
05/20/2026
16.50
16.72
16.50
16.66
-0.46%
28,916
05/19/2026
16.67
16.75
16.67
16.74
+1.07%
21,478
05/18/2026
16.60
16.60
16.54
16.56
+0.06%
28,555
05/15/2026
16.42
16.85
16.02
16.55
-1.53%
129,032
05/14/2026
16.79
16.81
16.78
16.81
+0.23%
34,435
05/13/2026
16.79
16.85
16.02
16.77
+0.87%
93,473
05/12/2026
16.67
16.77
16.57
16.63
+0.64%
105,079
05/11/2026
16.53
16.54
16.43
16.52
+1.54%
44,120
05/08/2026
16.27
16.28
16.24
16.27
-0.006%
29,137
05/07/2026
16.31
16.41
16.26
16.27
-1.31%
20,000
05/06/2026
16.44
16.49
16.44
16.49
+2.46%
38,613
05/05/2026
16.10
16.12
16.05
16.09
-0.49%
77,070
05/04/2026
16.21
16.21
16.12
16.17
-0.25%
42,392
05/01/2026
16.23
16.26
16.15
16.21
-0.06%
96,970
04/30/2026
16.18
16.23
16.11
16.22
-2.29%
52,363
04/29/2026
16.29
16.85
16.24
16.60
+2.22%
43,842
04/29/2026
$0.65 Earnings
04/28/2026
16.27
16.32
16.22
16.24
+0.06%
20,367
04/27/2026
16.33
16.33
16.23
16.23
-1.16%
18,474
04/24/2026
16.38
16.44
16.38
16.42
+0.67%
24,506
04/23/2026
16.35
16.41
16.27
16.31
+0.12%
19,248
04/22/2026
15.67
16.58
15.67
16.29
-1.76%
37,562
04/21/2026
16.93
16.93
16.58
16.58
-0.05%
22,772
04/20/2026
16.67
16.68
16.58
16.59
+1.47%
73,057
04/17/2026
16.57
16.58
16.32
16.35
+0.62%
157,386
04/16/2026
16.71
16.71
16.24
16.25
-0.85%
40,098
04/15/2026
16.68
16.68
15.73
16.39
+0.18%
25,639
04/14/2026
16.23
16.36
16.23
16.36
+1.36%
18,007
04/13/2026
15.46
16.16
15.46
16.14
+0.25%
51,933
04/10/2026
16.00
16.14
16.00
16.10
-0.02%
29,213
04/09/2026
16.03
16.12
15.97
16.10
+1.16%
48,245
04/08/2026
16.44
16.44
15.88
15.92
-1.24%
90,037
04/07/2026
16.17
16.17
16.00
16.12
+0.37%
32,882
04/06/2026
16.44
16.44
15.51
16.06
-0.37%
111,470
04/02/2026
16.09
16.17
16.08
16.12
+1.22%
23,414
04/01/2026
15.36
15.99
15.36
15.93
-0.47%
30,057
03/31/2026
15.82
16.00
15.75
16.00
+5.75%
123,914
03/30/2026
15.00
15.69
15.00
15.13
-1.37%
121,186
03/30/2026
$0.67 Earnings
03/27/2026
15.45
15.48
14.74
15.34
+0.06%
105,227
03/26/2026
14.86
15.45
14.86
15.33
+0.47%
38,239
03/25/2026
15.00
15.34
14.78
15.26
+2.55%
62,420
03/24/2026
14.84
14.97
14.74
14.88
+0.69%
75,652
03/23/2026
14.75
14.91
14.72
14.78
+0.46%
86,127
03/20/2026
14.81
15.00
14.65
14.71
-0.20%
74,390
03/19/2026
14.72
14.93
14.68
14.74
+0.41%
32,211
03/18/2026
14.81
14.81
14.68
14.68
-0.59%
83,343
03/17/2026
14.76
14.87
14.76
14.77
+1.01%
51,850
03/16/2026
14.55
14.64
14.54
14.62
+0.83%
64,857
03/13/2026
14.47
14.65
14.47
14.50
+0.83%
46,173
03/12/2026
14.40
14.46
14.32
14.38
+0.91%
52,567
03/11/2026
14.13
14.39
14.13
14.25
+0.56%
57,718
03/10/2026
13.87
14.39
13.87
14.17
-1.39%
80,235
03/09/2026
14.06
14.38
14.06
14.37
+1.20%
71,568
03/06/2026
14.17
14.29
14.11
14.20
+0.50%
61,271
03/05/2026
14.32
14.39
14.08
14.13
-1.33%
127,820
03/04/2026
14.27
14.37
14.26
14.32
-0.83%
74,436
03/03/2026
14.66
14.66
14.13
14.44
-0.28%
56,860
03/02/2026
14.83
14.83
14.38
14.48
-1.81%
129,787
02/27/2026
14.76
14.78
14.71
14.75
-0.30%
34,449
02/26/2026
14.78
14.80
14.72
14.79
-1.19%
42,826
02/25/2026
14.76
15.00
14.76
14.97
-0.13%
31,222
02/24/2026
14.96
15.07
14.90
14.99
-0.46%
57,015
02/23/2026
15.21
15.21
15.04
15.06
+0.23%
72,494
02/20/2026
14.89
15.17
14.89
15.03
+1.11%
55,301
02/19/2026
14.75
15.00
14.75
14.86
-0.20%
33,272
02/18/2026
15.00
15.00
14.82
14.89
0.00%
38,619
02/17/2026
14.47
14.98
14.47
14.89
+0.20%
30,637
02/13/2026
14.99
15.30
14.63
14.86
-0.80%
41,069
02/12/2026
15.04
15.09
14.91
14.98
-0.47%
56,411
02/11/2026
15.04
15.09
15.00
15.05
+0.07%
56,520
02/10/2026
15.60
15.60
15.01
15.04
-0.03%
142,544
02/09/2026
15.00
15.06
15.00
15.05
+0.17%
38,980
02/06/2026
14.90
15.02
14.90
15.02
+1.53%
52,725
02/05/2026
14.97
15.00
14.79
14.79
+0.50%
111,820
02/04/2026
14.79
14.82
14.69
14.72
+0.41%
35,535
02/03/2026
14.71
14.71
14.58
14.66
-0.95%
26,468
02/02/2026
14.73
14.84
14.73
14.80
-0.40%
48,693
01/30/2026
14.39
15.01
14.39
14.86
-1.91%
32,163