• N/A
    Market Cap
  • 28.58%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +13.27%
    Low Price$15.32
    High Price$17.62
  • 3 Months
    +10.83%
    Low Price$15.29
    High Price$17.16
  • 1 Year
    +28.58%
    Low Price$12.34
    High Price$17.16
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
17.48
17.54
17.38
17.49
-0.74%
50,729
07/30/2026
17.65
17.86
17.46
17.62
+2.25%
58,150
07/29/2026
17.28
17.48
16.88
17.23
-0.79%
116,945
07/28/2026
17.13
17.42
16.69
17.37
+1.40%
110,349
07/27/2026
17.09
17.16
16.81
17.13
+1.36%
57,339
07/24/2026
16.97
16.99
16.85
16.90
+0.66%
19,126
07/23/2026
16.60
16.89
16.39
16.79
+1.39%
86,634
07/22/2026
15.90
17.20
15.90
16.56
+1.10%
55,434
07/21/2026
16.56
16.56
16.38
16.38
-2.21%
104,074
07/20/2026
16.70
16.82
16.68
16.75
+3.14%
51,270
07/17/2026
16.20
16.36
16.13
16.24
+0.25%
34,520
07/16/2026
16.30
16.30
16.18
16.20
+0.62%
40,250
07/15/2026
16.18
16.47
15.62
16.10
-0.31%
111,227
07/14/2026
16.20
16.22
16.13
16.15
-0.28%
73,692
07/13/2026
16.29
16.29
16.17
16.20
+0.10%
41,341
07/10/2026
16.23
16.23
16.16
16.18
+1.57%
37,554
07/09/2026
15.89
15.98
15.88
15.93
-1.30%
54,864
07/08/2026
16.18
16.18
16.10
16.14
+5.35%
58,749
07/07/2026
15.36
15.39
15.02
15.32
-0.20%
97,862
07/06/2026
15.32
15.42
15.22
15.35
+0.39%
107,754
07/02/2026
15.26
15.93
14.81
15.29
-1.47%
121,964
07/02/2026
$0.43 Dividend
07/01/2026
15.34
15.64
15.31
15.52
+0.50%
153,433
06/30/2026
15.46
15.48
15.32
15.44
-1.86%
88,882
06/29/2026
15.67
15.78
15.65
15.73
+0.53%
31,342
06/26/2026
15.86
16.31
15.41
15.65
+1.55%
80,862
06/25/2026
15.50
15.50
15.41
15.41
-5.26%
31,444
06/24/2026
16.25
16.34
16.25
16.27
-2.19%
30,132
06/23/2026
16.65
16.65
16.53
16.63
+1.57%
86,376
06/22/2026
16.36
16.38
16.31
16.37
+0.18%
32,190
06/18/2026
16.37
16.37
16.28
16.35
-0.12%
33,133
06/17/2026
16.52
16.53
16.36
16.36
-3.39%
41,443
06/16/2026
17.22
17.22
16.85
16.94
-0.57%
63,959
06/15/2026
17.03
17.05
16.98
17.04
-0.71%
22,007
06/12/2026
17.18
17.18
17.09
17.16
+2.53%
33,399
06/11/2026
16.58
16.75
16.58
16.73
-0.06%
31,210
06/10/2026
16.73
16.80
16.73
16.74
+0.17%
12,577
06/09/2026
16.70
16.74
16.58
16.72
+1.06%
38,486
06/08/2026
16.59
16.64
16.54
16.54
+1.67%
69,676
06/05/2026
16.27
16.73
15.85
16.27
+0.12%
57,487
06/04/2026
16.24
16.30
16.24
16.25
-0.12%
16,867
06/03/2026
16.34
16.34
16.24
16.27
-0.65%
24,049
06/02/2026
16.34
16.44
16.34
16.37
+1.51%
38,221
06/01/2026
16.05
16.14
16.05
16.13
+0.06%
21,305
05/29/2026
16.07
16.15
16.07
16.12
+1.19%
24,295
05/28/2026
16.15
16.15
15.86
15.93
-0.94%
39,557
05/27/2026
16.07
16.10
16.00
16.08
+0.12%
14,228
05/26/2026
16.00
16.09
16.00
16.06
-0.24%
24,490
05/22/2026
16.06
16.17
16.06
16.10
-0.14%
59,126
05/21/2026
15.51
16.34
15.51
16.13
-0.52%
46,385
05/20/2026
16.05
16.26
16.05
16.21
-0.46%
28,916
05/19/2026
16.22
16.30
16.22
16.28
+1.07%
21,478
05/18/2026
16.15
16.15
16.09
16.11
+0.06%
28,555
05/15/2026
15.97
16.39
15.59
16.10
-1.53%
129,032
05/14/2026
16.34
16.36
16.33
16.35
+0.23%
34,435
05/13/2026
16.34
16.39
15.59
16.32
+0.87%
93,473
05/12/2026
16.22
16.32
16.12
16.18
+0.64%
105,079
05/11/2026
16.08
16.09
15.99
16.07
+1.54%
44,120
05/08/2026
15.83
15.84
15.80
15.83
-0.006%
29,137
05/07/2026
15.87
15.97
15.82
15.83
-1.31%
20,000
05/06/2026
15.99
16.04
15.99
16.04
+2.46%
38,613
05/05/2026
15.67
15.68
15.62
15.65
-0.49%
77,070
05/04/2026
15.77
15.77
15.68
15.73
-0.25%
42,392
05/01/2026
15.79
15.82
15.71
15.77
-0.06%
96,970
04/30/2026
15.74
15.79
15.68
15.78
-2.29%
52,363
04/29/2026
15.85
16.39
15.80
16.15
+2.22%
43,842
04/29/2026
$0.65 Earnings
04/28/2026
15.83
15.88
15.78
15.80
+0.06%
20,367
04/27/2026
15.89
15.89
15.79
15.79
-1.16%
18,474
04/24/2026
15.94
16.00
15.94
15.98
+0.67%
24,506
04/23/2026
15.91
15.97
15.83
15.87
+0.12%
19,248
04/22/2026
15.25
16.13
15.25
15.85
-1.76%
37,562
04/21/2026
16.47
16.47
16.13
16.13
-0.05%
22,772
04/20/2026
16.22
16.22
16.13
16.14
+1.47%
73,057
04/17/2026
16.12
16.13
15.88
15.91
+0.62%
157,386
04/16/2026
16.26
16.26
15.80
15.81
-0.85%
40,098
04/15/2026
16.23
16.23
15.30
15.95
+0.18%
25,639
04/14/2026
15.79
15.92
15.79
15.92
+1.36%
18,007
04/13/2026
15.04
15.72
15.04
15.70
+0.25%
51,933
04/10/2026
15.57
15.70
15.57
15.66
-0.02%
29,213
04/09/2026
15.59
15.68
15.54
15.67
+1.16%
48,245
04/08/2026
16.00
16.00
15.45
15.49
-1.24%
90,037
04/07/2026
15.73
15.73
15.57
15.68
+0.37%
32,882
04/06/2026
16.00
16.00
15.09
15.63
-0.37%
111,470
04/02/2026
15.65
15.73
15.64
15.68
+1.22%
23,414
04/01/2026
14.94
15.56
14.94
15.49
-0.47%
30,057
03/31/2026
15.39
15.57
15.32
15.57
+5.75%
123,914
03/30/2026
14.59
15.27
14.59
14.72
-1.37%
121,186
03/30/2026
$0.67 Earnings
03/27/2026
15.03
15.06
14.34
14.92
+0.06%
105,227
03/26/2026
14.46
15.03
14.46
14.92
+0.47%
38,239
03/25/2026
14.59
14.92
14.38
14.85
+2.55%
62,420
03/24/2026
14.44
14.56
14.34
14.48
+0.69%
75,652
03/23/2026
14.35
14.51
14.32
14.38
+0.46%
86,127
03/20/2026
14.41
14.59
14.25
14.31
-0.20%
74,390
03/19/2026
14.32
14.53
14.28
14.34
+0.41%
32,211
03/18/2026
14.41
14.41
14.28
14.28
-0.59%
83,343
03/17/2026
14.36
14.47
14.36
14.37
+1.01%
51,850
03/16/2026
14.16
14.24
14.15
14.22
+0.83%
64,857
03/13/2026
14.08
14.25
14.08
14.11
+0.83%
46,173