BACHY | Bk China Unsp ADR-H | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Bk China Unsp ADR-H (BACHY)

OTC

$19.15-$0.010 (-0.05%)

Price as of Oct 22, 2026

N/A
Market Cap
45.89%
1-Year Change
Banks - Diversified
Industry

1 Month
+0.52%

Low Price$18.77

High Price$19.78
3 Months
+18.13%

Low Price$16.50

High Price$19.78
1 Year
+45.89%

Low Price$13.48

High Price$19.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	19.26	19.55	18.94	19.15	-1.03%	82,347
10/21/2026	19.36	19.39	19.33	19.35	-0.05%	21,816
10/20/2026	18.70	19.68	18.70	19.36	-0.21%	42,638
10/19/2026	19.50	19.76	19.40	19.40	-0.31%	35,019
10/16/2026	19.71	19.99	19.39	19.46	-0.76%	62,267
10/15/2026	19.41	19.83	19.24	19.61	+0.36%	74,185
10/14/2026	19.49	19.78	18.98	19.54	-1.21%	54,669
10/13/2026	19.58	19.96	19.58	19.78	+0.10%	23,124
10/12/2026	19.43	19.85	19.14	19.76	+1.28%	25,132
10/09/2026	19.61	20.01	19.43	19.51	+1.43%	43,744
10/08/2026	19.31	19.32	19.14	19.24	+1.50%	57,330
10/07/2026	19.01	19.09	18.90	18.95	-0.96%	55,967
10/06/2026	19.10	19.26	19.08	19.13	+0.92%	19,843
10/05/2026	19.12	19.12	18.66	18.96	+1.04%	78,870
10/02/2026	18.61	18.96	18.61	18.77	-2.57%	54,893
10/01/2026	18.65	19.47	18.65	19.26	+0.05%	29,674
09/30/2026	19.44	19.49	19.07	19.25	+1.00%	26,224
09/29/2026	18.52	19.10	18.52	19.06	-1.29%	19,280
09/28/2026	18.60	19.37	18.60	19.31	+1.55%	26,291
09/25/2026	19.16	19.28	18.64	19.02	-0.70%	45,842
09/24/2026	19.04	19.46	18.95	19.15	+0.63%	74,735
09/23/2026	18.38	19.10	18.38	19.03	-0.37%	33,938
09/22/2026	19.65	19.65	19.10	19.10	-0.78%	42,455
09/21/2026	19.01	19.30	19.01	19.25	+1.48%	33,494
09/18/2026	19.03	19.03	18.94	18.97	-0.29%	13,578
09/17/2026	18.92	19.45	18.86	19.03	+0.98%	23,599
09/16/2026	18.89	19.28	18.33	18.84	-0.48%	45,524
09/15/2026	19.15	19.44	18.87	18.93	-2.27%	39,065
09/14/2026	19.15	19.42	19.15	19.37	+1.10%	31,671
09/11/2026	19.00	19.25	18.92	19.16	+1.70%	23,915
09/10/2026	18.80	19.06	18.29	18.84	+0.86%	39,994
09/09/2026	19.60	19.60	18.68	18.68	+0.11%	48,153
09/08/2026	19.29	19.29	18.62	18.66	-3.26%	48,677
09/04/2026	19.15	19.49	19.04	19.29	+1.30%	62,496
09/03/2026	18.99	19.05	18.92	19.04	-0.57%	19,938
09/02/2026	18.51	19.19	18.51	19.15	+1.16%	74,127
09/01/2026	18.98	19.01	18.93	18.93	+1.28%	33,365
08/31/2026	18.65	18.74	18.65	18.69	+5.30%	26,204
08/28/2026	17.85	18.15	17.23	17.75	+1.78%	124,988
08/28/2026	$0.66 Earnings
08/27/2026	17.46	17.54	17.43	17.44	-1.02%	26,955
08/26/2026	17.62	17.67	17.58	17.62	-0.34%	52,897
08/25/2026	17.67	17.71	17.65	17.68	+1.20%	24,903
08/24/2026	17.80	18.00	17.41	17.47	+0.06%	74,074
08/21/2026	17.51	17.51	17.44	17.46	+0.87%	16,973
08/20/2026	17.08	17.50	16.91	17.31	+0.29%	37,780
08/19/2026	17.21	17.30	17.21	17.26	+2.43%	40,628
08/18/2026	16.62	16.97	16.52	16.85	+0.18%	41,317
08/17/2026	16.83	16.87	16.80	16.82	+0.42%	18,892
08/14/2026	16.70	16.78	16.70	16.75	0.00%	45,093
08/13/2026	16.75	16.81	16.72	16.75	+1.50%	18,058
08/12/2026	16.62	16.74	16.49	16.50	-0.85%	49,326
08/11/2026	16.75	16.85	16.64	16.65	-0.92%	15,391
08/10/2026	16.74	16.81	16.74	16.80	+0.72%	24,138
08/07/2026	16.67	16.72	16.62	16.68	-0.66%	22,507
08/06/2026	16.76	16.84	16.76	16.79	+0.63%	30,256
08/05/2026	16.80	16.80	16.69	16.69	-1.74%	11,662
08/04/2026	16.96	17.02	16.91	16.98	-2.47%	36,250
08/03/2026	17.46	17.46	17.38	17.41	-0.46%	22,764
07/31/2026	17.48	17.54	17.38	17.49	-0.74%	50,729
07/30/2026	17.65	17.86	17.46	17.62	+2.25%	58,150
07/29/2026	17.28	17.48	16.88	17.23	-0.79%	116,945
07/28/2026	17.13	17.42	16.69	17.37	+1.40%	110,349
07/27/2026	17.09	17.16	16.81	17.13	+1.36%	57,339
07/24/2026	16.97	16.99	16.85	16.90	+0.66%	19,126
07/23/2026	16.60	16.89	16.39	16.79	+1.39%	86,634
07/22/2026	15.90	17.20	15.90	16.56	+1.10%	55,434
07/21/2026	16.56	16.56	16.38	16.38	-2.21%	104,074
07/20/2026	16.70	16.82	16.68	16.75	+3.14%	51,270
07/17/2026	16.20	16.36	16.13	16.24	+0.25%	34,520
07/16/2026	16.30	16.30	16.18	16.20	+0.62%	40,250
07/15/2026	16.18	16.47	15.62	16.10	-0.31%	111,227
07/14/2026	16.20	16.22	16.13	16.15	-0.28%	73,692
07/13/2026	16.29	16.29	16.17	16.20	+0.10%	41,341
07/10/2026	16.23	16.23	16.16	16.18	+1.57%	37,554
07/09/2026	15.89	15.98	15.88	15.93	-1.30%	54,864
07/08/2026	16.18	16.18	16.10	16.14	+5.35%	58,749
07/07/2026	15.36	15.39	15.02	15.32	-0.20%	97,862
07/06/2026	15.32	15.42	15.22	15.35	+0.39%	107,754
07/02/2026	15.26	15.93	14.81	15.29	-1.49%	121,964
07/02/2026	$0.43 Dividend
07/01/2026	15.35	15.65	15.32	15.52	+0.50%	153,433
06/30/2026	15.46	15.48	15.33	15.44	-1.86%	88,882
06/29/2026	15.68	15.78	15.66	15.73	+0.53%	31,342
06/26/2026	15.86	16.31	15.41	15.65	+1.55%	80,862
06/25/2026	15.50	15.50	15.41	15.41	-5.26%	31,444
06/24/2026	16.25	16.34	16.25	16.27	-2.19%	30,132
06/23/2026	16.65	16.65	16.53	16.63	+1.57%	86,376
06/22/2026	16.37	16.39	16.31	16.38	+0.18%	32,190
06/18/2026	16.38	16.38	16.28	16.35	-0.12%	33,133
06/17/2026	16.52	16.53	16.37	16.37	-3.39%	41,443
06/16/2026	17.22	17.22	16.85	16.94	-0.57%	63,959
06/15/2026	17.03	17.05	16.98	17.04	-0.71%	22,007
06/12/2026	17.18	17.18	17.10	17.16	+2.53%	33,399
06/11/2026	16.58	16.76	16.58	16.74	-0.06%	31,210
06/10/2026	16.74	16.81	16.74	16.75	+0.17%	12,577
06/09/2026	16.70	16.75	16.58	16.72	+1.06%	38,486
06/08/2026	16.59	16.64	16.54	16.54	+1.67%	69,676
06/05/2026	16.28	16.74	15.85	16.27	+0.12%	57,487
06/04/2026	16.24	16.30	16.24	16.25	-0.12%	16,867