• N/A
    Market Cap
  • 49.49%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +1.74%
    Low Price$18.66
    High Price$19.37
  • 3 Months
    +24.09%
    Low Price$15.32
    High Price$19.37
  • 1 Year
    +49.49%
    Low Price$12.34
    High Price$19.37
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
18.65
19.47
18.65
19.26
+0.05%
29,674
09/30/2026
19.44
19.49
19.07
19.25
+1.00%
26,224
09/29/2026
18.52
19.10
18.52
19.06
-1.29%
19,280
09/28/2026
18.60
19.37
18.60
19.31
+1.55%
26,291
09/25/2026
19.16
19.28
18.64
19.02
-0.70%
45,842
09/24/2026
19.04
19.46
18.95
19.15
+0.63%
74,735
09/23/2026
18.38
19.10
18.38
19.03
-0.37%
33,938
09/22/2026
19.65
19.65
19.10
19.10
-0.78%
42,455
09/21/2026
19.01
19.30
19.01
19.25
+1.48%
33,494
09/18/2026
19.03
19.03
18.94
18.97
-0.29%
13,578
09/17/2026
18.92
19.45
18.86
19.03
+0.98%
23,599
09/16/2026
18.89
19.28
18.33
18.84
-0.48%
45,524
09/15/2026
19.15
19.44
18.87
18.93
-2.27%
39,065
09/14/2026
19.15
19.42
19.15
19.37
+1.10%
31,671
09/11/2026
19.00
19.25
18.92
19.16
+1.70%
23,915
09/10/2026
18.80
19.06
18.29
18.84
+0.86%
39,994
09/09/2026
19.60
19.60
18.68
18.68
+0.11%
48,153
09/08/2026
19.29
19.29
18.62
18.66
-3.26%
48,677
09/04/2026
19.15
19.49
19.04
19.29
+1.30%
62,496
09/03/2026
18.99
19.05
18.92
19.04
-0.57%
19,938
09/02/2026
18.51
19.19
18.51
19.15
+1.16%
74,127
09/01/2026
18.98
19.01
18.93
18.93
+1.28%
33,365
08/31/2026
18.65
18.74
18.65
18.69
+5.30%
26,204
08/28/2026
17.85
18.15
17.23
17.75
+1.78%
124,988
08/28/2026
$0.66 Earnings
08/27/2026
17.46
17.54
17.43
17.44
-1.02%
26,955
08/26/2026
17.62
17.67
17.58
17.62
-0.34%
52,897
08/25/2026
17.67
17.71
17.65
17.68
+1.20%
24,903
08/24/2026
17.80
18.00
17.41
17.47
+0.06%
74,074
08/21/2026
17.51
17.51
17.44
17.46
+0.87%
16,973
08/20/2026
17.08
17.50
16.91
17.31
+0.29%
37,780
08/19/2026
17.21
17.30
17.21
17.26
+2.43%
40,628
08/18/2026
16.62
16.97
16.52
16.85
+0.18%
41,317
08/17/2026
16.83
16.87
16.80
16.82
+0.42%
18,892
08/14/2026
16.70
16.78
16.70
16.75
0.00%
45,093
08/13/2026
16.75
16.81
16.72
16.75
+1.50%
18,058
08/12/2026
16.62
16.74
16.49
16.50
-0.85%
49,326
08/11/2026
16.75
16.85
16.64
16.65
-0.92%
15,391
08/10/2026
16.74
16.81
16.74
16.80
+0.72%
24,138
08/07/2026
16.67
16.72
16.62
16.68
-0.66%
22,507
08/06/2026
16.76
16.84
16.76
16.79
+0.63%
30,256
08/05/2026
16.80
16.80
16.69
16.69
-1.74%
11,662
08/04/2026
16.96
17.02
16.91
16.98
-2.47%
36,250
08/03/2026
17.46
17.46
17.38
17.41
-0.46%
22,764
07/31/2026
17.48
17.54
17.38
17.49
-0.74%
50,729
07/30/2026
17.65
17.86
17.46
17.62
+2.25%
58,150
07/29/2026
17.28
17.48
16.88
17.23
-0.79%
116,945
07/28/2026
17.13
17.42
16.69
17.37
+1.40%
110,349
07/27/2026
17.09
17.16
16.81
17.13
+1.36%
57,339
07/24/2026
16.97
16.99
16.85
16.90
+0.66%
19,126
07/23/2026
16.60
16.89
16.39
16.79
+1.39%
86,634
07/22/2026
15.90
17.20
15.90
16.56
+1.10%
55,434
07/21/2026
16.56
16.56
16.38
16.38
-2.21%
104,074
07/20/2026
16.70
16.82
16.68
16.75
+3.14%
51,270
07/17/2026
16.20
16.36
16.13
16.24
+0.25%
34,520
07/16/2026
16.30
16.30
16.18
16.20
+0.62%
40,250
07/15/2026
16.18
16.47
15.62
16.10
-0.31%
111,227
07/14/2026
16.20
16.22
16.13
16.15
-0.28%
73,692
07/13/2026
16.29
16.29
16.17
16.20
+0.10%
41,341
07/10/2026
16.23
16.23
16.16
16.18
+1.57%
37,554
07/09/2026
15.89
15.98
15.88
15.93
-1.30%
54,864
07/08/2026
16.18
16.18
16.10
16.14
+5.35%
58,749
07/07/2026
15.36
15.39
15.02
15.32
-0.20%
97,862
07/06/2026
15.32
15.42
15.22
15.35
+0.39%
107,754
07/02/2026
15.26
15.93
14.81
15.29
-1.49%
121,964
07/02/2026
$0.43 Dividend
07/01/2026
15.35
15.65
15.32
15.52
+0.50%
153,433
06/30/2026
15.46
15.48
15.33
15.44
-1.86%
88,882
06/29/2026
15.68
15.78
15.66
15.73
+0.53%
31,342
06/26/2026
15.86
16.31
15.41
15.65
+1.55%
80,862
06/25/2026
15.50
15.50
15.41
15.41
-5.26%
31,444
06/24/2026
16.25
16.34
16.25
16.27
-2.19%
30,132
06/23/2026
16.65
16.65
16.53
16.63
+1.57%
86,376
06/22/2026
16.37
16.39
16.31
16.38
+0.18%
32,190
06/18/2026
16.38
16.38
16.28
16.35
-0.12%
33,133
06/17/2026
16.52
16.53
16.37
16.37
-3.39%
41,443
06/16/2026
17.22
17.22
16.85
16.94
-0.57%
63,959
06/15/2026
17.03
17.05
16.98
17.04
-0.71%
22,007
06/12/2026
17.18
17.18
17.10
17.16
+2.53%
33,399
06/11/2026
16.58
16.76
16.58
16.74
-0.06%
31,210
06/10/2026
16.74
16.81
16.74
16.75
+0.17%
12,577
06/09/2026
16.70
16.75
16.58
16.72
+1.06%
38,486
06/08/2026
16.59
16.64
16.54
16.54
+1.67%
69,676
06/05/2026
16.28
16.74
15.85
16.27
+0.12%
57,487
06/04/2026
16.24
16.30
16.24
16.25
-0.12%
16,867
06/03/2026
16.34
16.34
16.24
16.27
-0.65%
24,049
06/02/2026
16.34
16.44
16.34
16.38
+1.51%
38,221
06/01/2026
16.06
16.14
16.06
16.13
+0.06%
21,305
05/29/2026
16.08
16.15
16.08
16.12
+1.19%
24,295
05/28/2026
16.15
16.15
15.86
15.93
-0.94%
39,557
05/27/2026
16.08
16.10
16.01
16.08
+0.12%
14,228
05/26/2026
16.01
16.09
16.01
16.07
-0.24%
24,490
05/22/2026
16.07
16.17
16.07
16.10
-0.14%
59,126
05/21/2026
15.51
16.34
15.51
16.13
-0.52%
46,385
05/20/2026
16.06
16.26
16.06
16.21
-0.46%
28,916
05/19/2026
16.22
16.30
16.22
16.29
+1.07%
21,478
05/18/2026
16.15
16.15
16.09
16.11
+0.06%
28,555
05/15/2026
15.98
16.40
15.59
16.10
-1.53%
129,032
05/14/2026
16.34
16.36
16.33
16.36
+0.23%
34,435
05/13/2026
16.34
16.39
15.59
16.32
+0.87%
93,473