S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Hercules Metals (BADEF)

OTC

$0.51-$0.02 (-4.10%)

Price as of Jun 03, 2026

N/A
Market Cap
6.87%
1-Year Change
Silver
Industry

1 Month
+10.87%

Low Price$0.44

High Price$0.55
3 Months
-7.56%

Low Price$0.41

High Price$0.58
1 Year
+6.87%

Low Price$0.37

High Price$0.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.61	0.61	0.51	0.51	-4.10%	114,947
06/02/2026	0.53	0.54	0.52	0.53	+0.06%	236,779
06/01/2026	0.53	0.54	0.52	0.53	-0.86%	183,273
05/29/2026	0.56	0.56	0.53	0.54	-2.53%	99,931
05/28/2026	0.61	0.61	0.53	0.55	-0.02%	151,867
05/27/2026	0.55	0.57	0.53	0.55	+0.57%	333,130
05/26/2026	0.48	0.55	0.48	0.55	+15.16%	386,276
05/22/2026	0.48	0.48	0.45	0.48	-0.40%	156,164
05/21/2026	0.46	0.48	0.43	0.48	+4.01%	131,683
05/20/2026	0.46	0.46	0.46	0.46	+3.52%	39,632
05/19/2026	0.47	0.47	0.44	0.44	-4.63%	156,204
05/18/2026	0.45	0.48	0.45	0.46	+1.42%	218,972
05/15/2026	0.47	0.49	0.45	0.46	-5.12%	78,302
05/14/2026	0.50	0.50	0.48	0.48	-0.64%	58,660
05/13/2026	0.48	0.49	0.48	0.49	-2.25%	78,059
05/12/2026	0.48	0.50	0.47	0.50	-0.24%	171,172
05/11/2026	0.47	0.50	0.45	0.50	+8.26%	143,152
05/08/2026	0.46	0.46	0.45	0.46	-0.32%	69,614
05/07/2026	0.47	0.48	0.46	0.46	+0.34%	65,754
05/06/2026	0.45	0.48	0.45	0.46	-2.13%	228,074
05/05/2026	0.48	0.48	0.46	0.47	+2.17%	199,728
05/04/2026	0.48	0.48	0.45	0.46	-1.08%	83,071
05/01/2026	0.47	0.47	0.46	0.47	+1.57%	49,058
04/30/2026	0.46	0.47	0.46	0.46	+1.74%	27,518
04/29/2026	0.46	0.46	0.44	0.45	-2.39%	132,501
04/28/2026	0.48	0.48	0.45	0.46	-4.93%	73,830
04/27/2026	0.50	0.50	0.48	0.48	-2.53%	110,109
04/24/2026	0.51	0.51	0.50	0.50	-0.74%	51,000
04/23/2026	0.52	0.52	0.48	0.50	+0.24%	77,209
04/22/2026	0.49	0.51	0.49	0.50	+3.56%	173,216
04/21/2026	0.49	0.51	0.48	0.48	-5.88%	64,679
04/20/2026	0.51	0.51	0.50	0.51	-0.11%	19,687
04/17/2026	0.53	0.54	0.51	0.51	-0.96%	127,372
04/16/2026	0.52	0.53	0.51	0.52	+0.39%	117,811
04/15/2026	0.55	0.55	0.52	0.52	-4.14%	85,241
04/14/2026	0.50	0.55	0.50	0.54	+7.52%	302,083
04/13/2026	0.50	0.52	0.47	0.50	+4.50%	253,476
04/10/2026	0.51	0.51	0.48	0.48	-5.95%	310,717
04/09/2026	0.47	0.51	0.47	0.51	+3.98%	51,495
04/08/2026	0.52	0.52	0.48	0.49	-0.91%	356,792
04/07/2026	0.50	0.50	0.45	0.49	+2.78%	317,403
04/06/2026	0.47	0.49	0.45	0.48	+3.80%	329,679
04/02/2026	0.44	0.47	0.43	0.46	+1.95%	38,015
04/01/2026	0.47	0.47	0.45	0.46	-2.47%	373,603
03/31/2026	0.43	0.47	0.43	0.47	+8.49%	275,165
03/30/2026	0.41	0.44	0.41	0.43	+5.13%	295,598
03/27/2026	0.44	0.44	0.41	0.41	-3.76%	292,826
03/26/2026	0.45	0.45	0.42	0.43	-3.39%	162,929
03/25/2026	0.45	0.45	0.41	0.44	+1.75%	131,216
03/24/2026	0.45	0.45	0.42	0.43	-0.84%	150,610
03/23/2026	0.41	0.44	0.41	0.44	+5.14%	145,993
03/20/2026	0.43	0.45	0.41	0.41	-3.56%	389,521
03/19/2026	0.43	0.43	0.41	0.43	-6.11%	472,200
03/18/2026	0.48	0.48	0.44	0.46	-1.82%	431,582
03/17/2026	0.48	0.51	0.47	0.47	-4.80%	681,050
03/16/2026	0.50	0.50	0.48	0.49	0.00%	139,697
03/13/2026	0.54	0.54	0.48	0.49	-5.82%	572,642
03/12/2026	0.59	0.59	0.52	0.52	-3.65%	177,871
03/11/2026	0.55	0.57	0.54	0.54	-7.46%	162,759
03/10/2026	0.56	0.59	0.56	0.58	+7.10%	144,262
03/09/2026	0.55	0.57	0.52	0.54	-2.30%	113,905
03/06/2026	0.55	0.56	0.53	0.56	+1.07%	199,894
03/05/2026	0.57	0.59	0.55	0.55	-2.41%	279,026
03/04/2026	0.57	0.57	0.54	0.57	-1.24%	132,017
03/03/2026	0.60	0.60	0.54	0.57	-5.10%	186,964
03/02/2026	0.63	0.63	0.57	0.60	+2.77%	186,947
02/27/2026	0.56	0.60	0.56	0.59	+1.22%	171,531
02/26/2026	0.61	0.61	0.54	0.58	+0.49%	80,296
02/25/2026	0.57	0.61	0.56	0.58	+1.48%	245,150
02/24/2026	0.56	0.58	0.54	0.57	+1.28%	287,821
02/23/2026	0.54	0.57	0.54	0.56	+4.23%	241,016
02/20/2026	0.51	0.54	0.51	0.54	+2.79%	122,652
02/19/2026	0.51	0.52	0.50	0.52	+4.01%	232,965
02/18/2026	0.51	0.51	0.50	0.50	+0.42%	32,072
02/17/2026	0.51	0.51	0.48	0.50	-2.02%	209,261
02/13/2026	0.53	0.54	0.51	0.51	-3.39%	338,586
02/12/2026	0.54	0.57	0.53	0.53	-3.53%	182,605
02/11/2026	0.53	0.56	0.53	0.55	-2.18%	107,882
02/10/2026	0.56	0.58	0.56	0.56	-3.39%	92,477
02/09/2026	0.57	0.59	0.57	0.58	+0.97%	121,325
02/06/2026	0.53	0.58	0.52	0.58	+8.68%	237,191
02/05/2026	0.58	0.58	0.53	0.53	-9.67%	371,182
02/04/2026	0.58	0.60	0.55	0.59	+7.83%	365,359
02/03/2026	0.52	0.55	0.50	0.54	+7.08%	164,329
02/02/2026	0.53	0.53	0.48	0.51	-3.08%	443,703
01/30/2026	0.55	0.57	0.51	0.52	-9.34%	349,006
01/29/2026	0.60	0.63	0.56	0.58	-2.13%	371,686
01/28/2026	0.57	0.60	0.57	0.59	+1.83%	384,701
01/27/2026	0.57	0.58	0.56	0.58	0.00%	498,601
01/26/2026	0.58	0.63	0.57	0.58	0.00%	383,157
01/23/2026	0.59	0.60	0.57	0.58	-0.68%	317,183
01/22/2026	0.56	0.58	0.56	0.58	+4.56%	165,055
01/21/2026	0.58	0.59	0.56	0.56	+1.88%	204,634
01/20/2026	0.56	0.58	0.55	0.55	-2.16%	363,216
01/16/2026	0.58	0.58	0.56	0.56	-3.81%	137,377
01/15/2026	0.59	0.59	0.57	0.58	0.00%	231,132
01/14/2026	0.56	0.59	0.56	0.58	+0.43%	163,165
01/13/2026	0.58	0.58	0.56	0.58	+1.74%	94,822
01/12/2026	0.58	0.60	0.57	0.57	-0.28%	420,103
01/09/2026	0.56	0.58	0.56	0.57	+3.25%	174,229