S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Hercules Metals (BADEF)

OTC

$1.01+$0.07 (+7.72%)

Price as of Aug 21, 2026

N/A
Market Cap
86.90%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+150.19%

Low Price$0.42

High Price$1.01
3 Months
+111.78%

Low Price$0.39

High Price$1.01
1 Year
+86.90%

Low Price$0.37

High Price$1.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.88	1.02	0.88	1.01	+7.72%	733,853
08/20/2026	1.06	1.06	0.94	0.94	-5.11%	390,785
08/19/2026	1.00	1.03	0.90	0.99	+6.33%	593,712
08/18/2026	1.00	1.01	0.86	0.93	-7.99%	680,336
08/17/2026	0.95	1.02	0.89	1.01	+8.06%	686,946
08/14/2026	0.87	0.99	0.87	0.93	+7.20%	793,512
08/13/2026	0.97	0.97	0.77	0.87	+6.15%	295,036
08/12/2026	0.82	0.86	0.77	0.82	+1.41%	683,972
08/11/2026	0.75	0.82	0.70	0.81	+12.28%	372,535
08/10/2026	0.65	0.73	0.63	0.72	+15.09%	698,827
08/07/2026	0.61	0.63	0.61	0.63	+4.07%	99,015
08/06/2026	0.61	0.61	0.60	0.60	-1.26%	106,496
08/05/2026	0.62	0.62	0.57	0.61	+3.23%	189,365
08/04/2026	0.59	0.60	0.58	0.59	+1.28%	315,819
08/03/2026	0.61	0.63	0.57	0.58	+1.66%	470,840
07/31/2026	0.54	0.58	0.53	0.57	+6.30%	272,643
07/30/2026	0.44	0.56	0.44	0.54	+25.81%	595,385
07/29/2026	0.43	0.43	0.42	0.43	+0.69%	12,230
07/28/2026	0.43	0.43	0.42	0.43	-1.31%	45,736
07/27/2026	0.43	0.44	0.43	0.43	+2.82%	89,022
07/24/2026	0.42	0.43	0.42	0.42	-0.12%	235,635
07/23/2026	0.39	0.42	0.38	0.42	+2.81%	28,234
07/22/2026	0.42	0.42	0.40	0.41	+1.31%	46,054
07/21/2026	0.39	0.42	0.39	0.40	+3.58%	86,675
07/20/2026	0.41	0.41	0.39	0.39	-4.94%	165,552
07/17/2026	0.41	0.41	0.41	0.41	-0.45%	40,782
07/16/2026	0.45	0.45	0.41	0.41	-4.93%	191,325
07/15/2026	0.42	0.43	0.42	0.43	+2.39%	52,936
07/14/2026	0.42	0.42	0.42	0.42	+0.38%	142,302
07/13/2026	0.43	0.43	0.42	0.42	-0.76%	28,829
07/10/2026	0.43	0.44	0.42	0.42	-2.97%	112,590
07/09/2026	0.42	0.44	0.41	0.44	+8.64%	129,975
07/08/2026	0.41	0.42	0.39	0.40	-3.08%	148,720
07/07/2026	0.42	0.42	0.40	0.42	-1.00%	101,686
07/06/2026	0.47	0.47	0.41	0.42	+0.43%	112,591
07/02/2026	0.40	0.42	0.40	0.42	+2.22%	94,045
07/01/2026	0.39	0.41	0.39	0.41	+0.99%	6,401
06/30/2026	0.40	0.41	0.40	0.41	+2.53%	156,373
06/29/2026	0.40	0.41	0.40	0.40	-2.47%	213,924
06/26/2026	0.42	0.42	0.40	0.41	+1.96%	66,216
06/25/2026	0.41	0.42	0.39	0.40	-0.92%	286,743
06/24/2026	0.43	0.43	0.39	0.40	-2.49%	148,906
06/23/2026	0.42	0.42	0.40	0.41	-2.11%	112,295
06/22/2026	0.41	0.43	0.41	0.42	0.00%	108,911
06/18/2026	0.45	0.45	0.42	0.42	-6.87%	238,097
06/17/2026	0.56	0.56	0.45	0.45	-2.93%	95,904
06/16/2026	0.50	0.50	0.45	0.46	-1.15%	82,323
06/15/2026	0.51	0.51	0.47	0.47	+0.99%	72,983
06/12/2026	0.45	0.48	0.45	0.47	+3.25%	165,050
06/11/2026	0.44	0.46	0.43	0.45	+3.64%	90,077
06/10/2026	0.44	0.46	0.43	0.43	-3.36%	124,576
06/09/2026	0.47	0.47	0.44	0.45	-1.33%	239,265
06/08/2026	0.56	0.56	0.45	0.46	-0.85%	254,777
06/05/2026	0.50	0.51	0.46	0.46	-9.95%	155,936
06/04/2026	0.51	0.52	0.51	0.51	+0.16%	95,319
06/03/2026	0.61	0.61	0.51	0.51	-4.10%	114,947
06/02/2026	0.53	0.54	0.52	0.53	+0.06%	236,779
06/01/2026	0.53	0.54	0.52	0.53	-0.86%	183,273
05/29/2026	0.56	0.56	0.53	0.54	-2.53%	99,931
05/28/2026	0.61	0.61	0.53	0.55	-0.02%	151,867
05/27/2026	0.55	0.57	0.53	0.55	+0.57%	333,130
05/26/2026	0.48	0.55	0.48	0.55	+15.16%	386,276
05/22/2026	0.48	0.48	0.45	0.48	-0.40%	156,164
05/21/2026	0.46	0.48	0.43	0.48	+4.01%	131,683
05/20/2026	0.46	0.46	0.46	0.46	+3.52%	39,632
05/19/2026	0.47	0.47	0.44	0.44	-4.63%	156,204
05/18/2026	0.45	0.48	0.45	0.46	+1.42%	218,972
05/15/2026	0.47	0.49	0.45	0.46	-5.12%	78,302
05/14/2026	0.50	0.50	0.48	0.48	-0.64%	58,660
05/13/2026	0.48	0.49	0.48	0.49	-2.25%	78,059
05/12/2026	0.48	0.50	0.47	0.50	-0.24%	171,172
05/11/2026	0.47	0.50	0.45	0.50	+8.26%	143,152
05/08/2026	0.46	0.46	0.45	0.46	-0.32%	69,614
05/07/2026	0.47	0.48	0.46	0.46	+0.34%	65,754
05/06/2026	0.45	0.48	0.45	0.46	-2.13%	228,074
05/05/2026	0.48	0.48	0.46	0.47	+2.17%	199,728
05/04/2026	0.48	0.48	0.45	0.46	-1.08%	83,071
05/01/2026	0.47	0.47	0.46	0.47	+1.57%	49,058
04/30/2026	0.46	0.47	0.46	0.46	+1.74%	27,518
04/29/2026	0.46	0.46	0.44	0.45	-2.39%	132,501
04/28/2026	0.48	0.48	0.45	0.46	-4.93%	73,830
04/27/2026	0.50	0.50	0.48	0.48	-2.53%	110,109
04/24/2026	0.51	0.51	0.50	0.50	-0.74%	51,000
04/23/2026	0.52	0.52	0.48	0.50	+0.24%	77,209
04/22/2026	0.49	0.51	0.49	0.50	+3.56%	173,216
04/21/2026	0.49	0.51	0.48	0.48	-5.88%	64,679
04/20/2026	0.51	0.51	0.50	0.51	-0.11%	19,687
04/17/2026	0.53	0.54	0.51	0.51	-0.96%	127,372
04/16/2026	0.52	0.53	0.51	0.52	+0.39%	117,811
04/15/2026	0.55	0.55	0.52	0.52	-4.14%	85,241
04/14/2026	0.50	0.55	0.50	0.54	+7.52%	302,083
04/13/2026	0.50	0.52	0.47	0.50	+4.50%	253,476
04/10/2026	0.51	0.51	0.48	0.48	-5.95%	310,717
04/09/2026	0.47	0.51	0.47	0.51	+3.98%	51,495
04/08/2026	0.52	0.52	0.48	0.49	-0.91%	356,792
04/07/2026	0.50	0.50	0.45	0.49	+2.78%	317,403
04/06/2026	0.47	0.49	0.45	0.48	+3.80%	329,679
04/02/2026	0.44	0.47	0.43	0.46	+1.95%	38,015
04/01/2026	0.47	0.47	0.45	0.46	-2.47%	373,603
03/31/2026	0.43	0.47	0.43	0.47	+8.49%	275,165