• $102.6M
    Market Cap
  • 9.88%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    -9.64%
    Low Price$1.78
    High Price$2.52
  • 3 Months
    -7.77%
    Low Price$1.67
    High Price$2.52
  • 1 Year
    +9.88%
    Low Price$1.55
    High Price$3.27
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.92
1.92
1.77
1.78
-4.81%
770,820
06/18/2026
1.95
1.96
1.83
1.87
-2.60%
969,353
06/17/2026
1.86
1.95
1.86
1.92
+4.35%
728,788
06/16/2026
1.87
1.88
1.81
1.84
-1.08%
380,726
06/15/2026
1.94
1.96
1.84
1.86
-2.11%
607,205
06/12/2026
1.96
2.00
1.89
1.90
-2.06%
610,827
06/11/2026
1.86
1.96
1.86
1.94
+6.01%
417,317
06/10/2026
1.83
1.90
1.82
1.83
-2.14%
347,739
06/09/2026
1.93
1.96
1.83
1.87
-2.60%
325,893
06/08/2026
1.95
2.02
1.91
1.92
+1.59%
665,130
06/05/2026
2.06
2.06
1.87
1.89
-7.80%
856,603
06/04/2026
2.05
2.12
2.04
2.05
+0.49%
476,731
06/03/2026
2.17
2.19
2.04
2.04
-7.27%
687,119
06/02/2026
2.22
2.25
2.18
2.20
-0.90%
391,377
06/01/2026
2.35
2.35
2.18
2.22
-5.13%
811,134
05/29/2026
2.46
2.49
2.30
2.34
-7.14%
1,553,926
05/28/2026
2.41
2.61
2.36
2.52
+5.44%
1,514,358
05/27/2026
2.01
2.44
2.00
2.39
+21.32%
2,230,680
05/26/2026
2.02
2.10
1.97
1.97
0.00%
1,066,650
05/22/2026
1.99
2.02
1.90
1.97
+1.55%
1,119,407
05/21/2026
1.98
2.06
1.91
1.94
-0.51%
1,031,725
05/20/2026
1.75
2.01
1.74
1.95
+16.77%
1,912,231
05/19/2026
1.69
1.76
1.66
1.67
-1.18%
659,023
05/18/2026
1.71
1.73
1.63
1.69
+1.20%
1,141,954
05/15/2026
1.71
1.71
1.66
1.67
-3.47%
535,103
05/14/2026
1.77
1.78
1.72
1.73
-0.57%
268,416
05/13/2026
1.79
1.81
1.74
1.74
-1.69%
442,411
05/12/2026
1.82
1.86
1.77
1.77
-1.67%
517,981
05/11/2026
1.75
1.91
1.75
1.80
+6.51%
1,106,338
05/08/2026
1.77
1.80
1.67
1.69
-2.31%
640,767
05/07/2026
1.83
1.94
1.65
1.73
-13.50%
1,972,265
05/06/2026
2.02
2.02
1.95
2.00
+2.04%
518,957
05/06/2026
-$0.69 Earnings
05/05/2026
2.02
2.05
1.88
1.96
-2.00%
1,026,841
05/04/2026
2.05
2.09
1.98
2.00
-2.44%
366,108
05/01/2026
2.03
2.07
2.00
2.05
+0.99%
422,373
04/30/2026
2.02
2.08
2.02
2.03
+0.50%
325,857
04/29/2026
2.10
2.11
2.01
2.02
-4.72%
530,472
04/28/2026
2.09
2.14
2.04
2.12
+0.47%
271,879
04/27/2026
2.13
2.14
2.09
2.11
-0.94%
250,012
04/24/2026
2.09
2.23
2.08
2.13
+1.43%
768,005
04/23/2026
2.12
2.14
2.02
2.10
-1.41%
317,662
04/22/2026
2.11
2.19
2.10
2.13
+0.95%
217,092
04/21/2026
2.16
2.21
2.09
2.11
-1.40%
464,920
04/20/2026
2.19
2.25
2.12
2.14
-3.17%
365,853
04/17/2026
2.09
2.26
2.09
2.21
+7.28%
553,388
04/16/2026
2.09
2.09
2.01
2.06
-1.44%
423,660
04/15/2026
2.14
2.18
2.09
2.09
-1.88%
491,511
04/14/2026
2.24
2.32
2.12
2.13
-4.48%
496,372
04/13/2026
2.21
2.25
2.15
2.23
+0.90%
409,587
04/10/2026
2.18
2.27
2.17
2.21
+1.38%
361,791
04/09/2026
2.16
2.25
2.11
2.18
+1.40%
340,040
04/08/2026
2.21
2.24
2.13
2.15
+2.87%
537,961
04/07/2026
2.10
2.13
1.99
2.09
-1.42%
471,435
04/06/2026
2.05
2.16
2.03
2.12
+4.95%
514,389
04/02/2026
1.94
2.06
1.94
2.02
+1.51%
264,766
04/01/2026
2.05
2.09
1.95
1.99
+0.51%
438,499
03/31/2026
1.82
2.08
1.82
1.98
+15.12%
1,110,532
03/30/2026
1.85
1.86
1.71
1.72
-7.03%
984,029
03/27/2026
1.88
1.88
1.78
1.85
-1.60%
812,348
03/26/2026
1.92
2.00
1.84
1.88
-3.59%
661,683
03/25/2026
2.00
2.04
1.95
1.95
-1.02%
304,727
03/24/2026
1.93
2.00
1.87
1.97
+1.55%
406,621
03/23/2026
1.98
1.98
1.88
1.94
+0.52%
657,571
03/20/2026
1.98
2.00
1.91
1.93
-3.02%
485,458
03/19/2026
2.00
2.01
1.91
1.99
-2.45%
806,466
03/18/2026
2.11
2.24
2.02
2.04
-3.77%
434,288
03/17/2026
1.99
2.15
1.99
2.12
+7.61%
766,566
03/16/2026
2.05
2.07
1.95
1.97
-1.50%
691,601
03/13/2026
2.05
2.09
1.97
2.00
-2.44%
426,990
03/12/2026
2.09
2.15
2.02
2.05
-1.91%
526,651
03/11/2026
2.02
2.11
2.00
2.09
+4.50%
773,884
03/10/2026
2.16
2.19
2.00
2.00
-7.41%
966,144
03/09/2026
2.15
2.21
2.05
2.16
-2.04%
789,012
03/06/2026
2.21
2.33
2.10
2.21
-5.77%
1,077,090
03/05/2026
2.46
2.49
2.30
2.34
-6.02%
787,450
03/05/2026
-$0.40 Earnings
03/04/2026
2.40
2.51
2.37
2.49
+4.18%
630,779
03/03/2026
2.50
2.58
2.37
2.39
-2.85%
544,127
03/02/2026
2.36
2.54
2.35
2.46
+1.23%
302,020
02/27/2026
2.56
2.59
2.38
2.43
-6.18%
676,986
02/26/2026
2.54
2.63
2.51
2.59
+2.78%
341,909
02/25/2026
2.55
2.57
2.46
2.52
0.00%
359,767
02/24/2026
2.40
2.54
2.33
2.52
+4.56%
405,293
02/23/2026
2.46
2.54
2.27
2.41
-3.21%
1,531,118
02/20/2026
2.60
2.63
2.49
2.49
-4.96%
255,789
02/19/2026
2.55
2.64
2.49
2.62
+1.55%
320,574
02/18/2026
2.56
2.65
2.54
2.58
+0.78%
407,776
02/17/2026
2.60
2.66
2.48
2.56
-1.16%
592,933
02/13/2026
2.68
2.73
2.59
2.59
-3.36%
476,301
02/12/2026
2.81
2.82
2.59
2.68
-4.29%
752,267
02/11/2026
2.90
2.94
2.68
2.80
-2.10%
887,030
02/10/2026
2.89
3.03
2.78
2.86
+0.70%
1,348,576
02/09/2026
2.91
2.91
2.76
2.84
-1.73%
635,193
02/06/2026
2.72
2.93
2.71
2.89
+6.64%
823,713
02/05/2026
2.80
2.94
2.68
2.71
-5.24%
663,595
02/04/2026
3.03
3.10
2.75
2.86
-4.35%
1,163,995
02/03/2026
2.85
3.00
2.77
2.99
+5.28%
1,068,184
02/02/2026
2.83
3.00
2.72
2.84
-1.39%
737,419
01/30/2026
3.05
3.20
2.81
2.88
-7.69%
738,450