• N/A
    Market Cap
  • 21.82%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +10.62%
    Low Price$24.45
    High Price$29.15
  • 3 Months
    +3.56%
    Low Price$23.62
    High Price$29.15
  • 1 Year
    +21.82%
    Low Price$20.93
    High Price$30.74
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
29.00
30.17
28.39
29.15
+2.44%
17,724
07/31/2026
27.79
28.46
27.78
28.46
+2.81%
23,977
07/30/2026
27.42
27.99
27.35
27.68
+1.36%
12,142
07/29/2026
26.90
27.42
26.75
27.31
+2.06%
7,521
07/28/2026
26.97
27.21
26.76
26.76
-1.09%
4,671
07/27/2026
28.27
28.27
26.35
27.05
+0.26%
21,065
07/24/2026
26.33
27.20
26.20
26.98
+3.07%
11,552
07/23/2026
26.77
27.40
26.18
26.18
+0.96%
9,121
07/22/2026
27.06
27.40
25.56
25.93
-0.28%
9,177
07/21/2026
25.21
26.51
25.21
26.00
+2.97%
10,041
07/20/2026
25.28
25.44
25.00
25.25
-0.59%
18,351
07/17/2026
24.85
26.93
24.75
25.40
+1.07%
28,703
07/16/2026
25.98
25.98
24.58
25.13
+2.77%
24,831
07/15/2026
24.97
25.40
24.45
24.45
-1.50%
11,598
07/14/2026
25.50
26.42
24.63
24.82
-0.06%
15,098
07/13/2026
24.84
25.39
24.43
24.84
-2.52%
25,704
07/10/2026
26.09
26.10
24.81
25.48
-1.19%
13,655
07/09/2026
26.56
26.56
25.13
25.79
-0.60%
7,058
07/08/2026
27.13
27.25
25.87
25.95
-1.83%
24,708
07/07/2026
26.97
27.28
26.23
26.43
-2.94%
10,418
07/06/2026
28.45
28.45
26.68
27.23
+3.33%
26,350
07/02/2026
27.67
27.67
26.11
26.35
+5.05%
18,013
07/01/2026
25.12
26.33
24.77
25.09
+3.18%
23,237
06/30/2026
24.01
26.02
24.01
24.31
+1.43%
28,079
06/29/2026
25.58
25.62
23.75
23.97
+1.48%
16,157
06/26/2026
22.98
25.32
22.98
23.62
-1.62%
45,717
06/25/2026
25.01
25.01
23.47
24.01
-2.47%
19,221
06/24/2026
24.17
24.80
23.76
24.62
-0.32%
12,834
06/23/2026
23.94
25.55
23.94
24.70
+4.12%
15,097
06/22/2026
24.76
25.45
23.72
23.72
-3.17%
31,312
06/18/2026
24.06
25.50
24.00
24.50
-0.98%
62,284
06/17/2026
25.59
25.59
24.65
24.74
-2.07%
12,978
06/16/2026
24.58
26.18
24.56
25.26
+3.63%
9,369
06/15/2026
25.00
26.39
24.11
24.38
-6.23%
122,517
06/12/2026
26.50
26.50
25.40
26.00
-0.88%
29,273
06/11/2026
26.00
26.42
25.88
26.23
+2.06%
59,123
06/10/2026
26.50
26.60
25.70
25.70
+0.08%
32,893
06/09/2026
26.06
26.42
25.57
25.68
-1.36%
34,871
06/08/2026
26.53
26.53
25.68
26.04
+1.88%
23,738
06/05/2026
25.95
26.43
25.48
25.55
-0.92%
100,501
06/04/2026
25.70
26.50
25.63
25.79
+1.06%
133,713
06/03/2026
26.52
26.52
25.52
25.52
-3.11%
99,038
06/02/2026
25.83
26.75
25.62
26.34
-1.83%
5,602
06/01/2026
26.10
27.36
26.04
26.83
-1.75%
15,412
05/29/2026
27.23
27.50
27.23
27.31
+0.79%
28,845
05/28/2026
26.56
27.13
26.46
27.09
+1.78%
5,758
05/27/2026
26.59
27.02
26.12
26.62
+0.26%
17,326
05/26/2026
26.12
27.03
26.04
26.55
-0.76%
8,798
05/22/2026
28.20
28.20
26.42
26.75
+1.22%
38,937
05/21/2026
25.88
27.78
25.88
26.43
+3.65%
7,190
05/20/2026
27.26
27.26
25.47
25.50
-0.96%
12,592
05/19/2026
27.88
27.88
25.56
25.75
-1.68%
4,830
05/18/2026
26.01
26.81
25.25
26.19
+2.73%
59,834
05/15/2026
25.00
26.43
24.87
25.49
-1.01%
74,669
05/14/2026
26.42
27.23
25.70
25.75
-0.89%
26,034
05/13/2026
25.41
26.90
25.41
25.98
-2.33%
13,814
05/12/2026
26.66
26.98
25.66
26.60
+0.88%
16,083
05/11/2026
26.10
26.79
25.72
26.37
-2.59%
33,298
05/08/2026
26.57
28.55
26.24
27.07
-3.73%
10,877
05/07/2026
27.20
29.00
26.74
28.12
-2.15%
15,399
05/06/2026
27.91
29.00
27.91
28.73
+2.81%
18,100
05/05/2026
28.00
28.72
27.87
27.95
-2.41%
11,100
05/04/2026
28.03
28.64
27.08
28.64
+1.74%
11,315
05/01/2026
27.56
29.07
27.26
28.15
-1.43%
13,462
04/30/2026
27.50
28.56
27.48
28.56
+3.63%
13,626
04/29/2026
26.73
27.56
26.73
27.56
-0.51%
9,108
04/28/2026
27.61
27.70
27.29
27.70
-1.16%
13,684
04/27/2026
28.35
29.45
27.27
28.03
-1.63%
21,222
04/24/2026
27.65
28.71
27.30
28.49
+4.17%
7,331
04/24/2026
$0.31 Dividend
04/23/2026
28.30
29.37
27.32
27.35
-3.39%
10,534
04/22/2026
28.66
30.25
27.95
28.31
-1.23%
13,521
04/21/2026
29.67
30.41
28.46
28.66
-4.90%
95,378
04/20/2026
30.11
30.72
29.77
30.14
-1.12%
7,636
04/17/2026
30.46
30.95
30.01
30.48
+1.42%
27,385
04/16/2026
30.16
30.24
29.43
30.05
-1.18%
8,417
04/15/2026
30.41
30.41
29.83
30.41
+0.65%
12,030
04/14/2026
30.23
30.48
29.79
30.21
-0.38%
25,652
04/13/2026
29.99
30.52
29.50
30.33
+4.50%
18,627
04/10/2026
29.57
30.66
28.54
29.02
-4.29%
31,585
04/09/2026
30.66
30.66
30.09
30.32
-1.38%
39,852
04/08/2026
30.32
30.84
30.13
30.74
+3.29%
17,321
04/07/2026
29.67
30.66
29.56
29.77
-1.13%
31,473
04/06/2026
30.37
30.73
29.79
30.10
-0.12%
8,380
04/02/2026
29.38
30.97
29.38
30.14
-0.40%
149,831
04/01/2026
29.77
30.83
29.77
30.26
+4.65%
146,215
03/31/2026
28.68
29.57
28.54
28.92
+4.95%
19,706
03/30/2026
27.48
28.09
27.14
27.55
+1.31%
59,640
03/27/2026
29.36
29.36
26.70
27.19
-8.64%
27,044
03/26/2026
28.78
29.77
27.69
29.77
+3.51%
11,041
03/25/2026
28.53
29.12
28.33
28.76
+3.12%
58,358
03/24/2026
28.28
29.67
27.89
27.89
-2.15%
12,072
03/23/2026
30.66
30.67
28.28
28.50
-2.37%
11,784
03/20/2026
30.69
30.76
29.19
29.19
-3.81%
19,105
03/19/2026
30.11
30.69
29.79
30.35
-0.32%
42,384
03/18/2026
30.48
31.12
30.45
30.45
-0.43%
18,021
03/17/2026
30.75
31.15
30.58
30.58
-0.25%
20,355
03/16/2026
30.56
31.02
30.22
30.66
+1.81%
57,208
03/13/2026
30.95
30.95
29.86
30.11
-1.04%
18,713
03/12/2026
30.15
31.29
30.05
30.43
+5.44%
17,131