• N/A
    Market Cap
  • -1.97%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -13.97%
    Low Price$25.75
    High Price$30.92
  • 3 Months
    -1.83%
    Low Price$23.62
    High Price$30.92
  • 1 Year
    -1.97%
    Low Price$20.93
    High Price$30.74
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
26.55
27.30
25.40
25.75
-1.57%
10,465
09/10/2026
25.99
26.32
25.59
26.16
+0.47%
20,550
09/09/2026
25.80
27.68
25.54
26.04
-0.84%
10,004
09/08/2026
26.31
27.44
26.25
26.26
-0.72%
8,147
09/04/2026
28.14
28.14
26.31
26.45
-1.93%
11,892
09/03/2026
26.85
28.19
26.70
26.97
+0.26%
3,888
09/02/2026
26.85
28.55
26.77
26.90
-3.92%
8,935
09/01/2026
27.44
28.00
26.94
28.00
+1.05%
20,626
08/31/2026
29.19
29.19
26.90
27.71
-0.83%
7,330
08/28/2026
29.28
29.28
27.44
27.94
-5.12%
5,801
08/27/2026
29.45
29.48
28.33
29.45
+0.12%
9,491
08/26/2026
30.09
30.09
28.38
29.41
+0.78%
10,069
08/25/2026
29.46
29.99
28.69
29.19
+0.67%
8,104
08/24/2026
29.02
29.02
28.61
28.99
-0.62%
12,073
08/21/2026
30.58
30.58
28.77
29.17
-0.41%
6,354
08/20/2026
29.43
30.37
28.99
29.29
+0.14%
14,704
08/19/2026
29.30
30.59
28.92
29.25
-4.79%
13,841
08/18/2026
30.72
30.74
30.03
30.72
+0.64%
7,965
08/17/2026
30.56
30.99
30.15
30.53
-1.29%
18,956
08/14/2026
30.85
30.92
30.56
30.92
+0.96%
11,387
08/13/2026
30.70
30.75
29.75
30.63
+0.02%
15,481
08/12/2026
30.61
30.74
30.36
30.63
+2.32%
20,213
08/11/2026
30.32
30.41
29.93
29.93
-1.87%
47,105
08/10/2026
30.30
30.65
30.17
30.50
+1.67%
43,451
08/07/2026
29.94
30.55
29.70
30.00
-1.26%
17,661
08/06/2026
30.33
30.80
29.32
30.38
+1.34%
7,005
08/05/2026
29.34
30.80
29.17
29.98
-0.19%
32,287
08/04/2026
29.85
30.60
29.20
30.04
+3.04%
21,668
08/03/2026
29.00
30.17
28.39
29.15
+2.44%
17,724
07/31/2026
27.79
28.46
27.78
28.46
+2.81%
23,977
07/30/2026
27.42
27.99
27.35
27.68
+1.36%
12,142
07/29/2026
26.90
27.42
26.75
27.31
+2.06%
7,521
07/28/2026
26.97
27.21
26.76
26.76
-1.09%
4,671
07/27/2026
28.27
28.27
26.35
27.05
+0.26%
21,065
07/24/2026
26.33
27.20
26.20
26.98
+3.07%
11,552
07/23/2026
26.77
27.40
26.18
26.18
+0.96%
9,121
07/22/2026
27.06
27.40
25.56
25.93
-0.28%
9,177
07/21/2026
25.21
26.51
25.21
26.00
+2.97%
10,041
07/20/2026
25.28
25.44
25.00
25.25
-0.59%
18,351
07/17/2026
24.85
26.93
24.75
25.40
+1.07%
28,703
07/16/2026
25.98
25.98
24.58
25.13
+2.77%
24,831
07/15/2026
24.97
25.40
24.45
24.45
-1.50%
11,598
07/14/2026
25.50
26.42
24.63
24.82
-0.06%
15,098
07/13/2026
24.84
25.39
24.43
24.84
-2.52%
25,704
07/10/2026
26.09
26.10
24.81
25.48
-1.19%
13,655
07/09/2026
26.56
26.56
25.13
25.79
-0.60%
7,058
07/08/2026
27.13
27.25
25.87
25.95
-1.83%
24,708
07/07/2026
26.97
27.28
26.23
26.43
-2.94%
10,418
07/06/2026
28.45
28.45
26.68
27.23
+3.33%
26,350
07/02/2026
27.67
27.67
26.11
26.35
+5.05%
18,013
07/01/2026
25.12
26.33
24.77
25.09
+3.18%
23,237
06/30/2026
24.01
26.02
24.01
24.31
+1.43%
28,079
06/29/2026
25.58
25.62
23.75
23.97
+1.48%
16,157
06/26/2026
22.98
25.32
22.98
23.62
-1.62%
45,717
06/25/2026
25.01
25.01
23.47
24.01
-2.47%
19,221
06/24/2026
24.17
24.80
23.76
24.62
-0.32%
12,834
06/23/2026
23.94
25.55
23.94
24.70
+4.12%
15,097
06/22/2026
24.76
25.45
23.72
23.72
-3.17%
31,312
06/18/2026
24.06
25.50
24.00
24.50
-0.98%
62,284
06/17/2026
25.59
25.59
24.65
24.74
-2.07%
12,978
06/16/2026
24.58
26.18
24.56
25.26
+3.63%
9,369
06/15/2026
25.00
26.39
24.11
24.38
-6.23%
122,517
06/12/2026
26.50
26.50
25.40
26.00
-0.88%
29,273
06/11/2026
26.00
26.42
25.88
26.23
+2.06%
59,123
06/10/2026
26.50
26.60
25.70
25.70
+0.08%
32,893
06/09/2026
26.06
26.42
25.57
25.68
-1.36%
34,871
06/08/2026
26.53
26.53
25.68
26.04
+1.88%
23,738
06/05/2026
25.95
26.43
25.48
25.55
-0.92%
100,501
06/04/2026
25.70
26.50
25.63
25.79
+1.06%
133,713
06/03/2026
26.52
26.52
25.52
25.52
-3.11%
99,038
06/02/2026
25.83
26.75
25.62
26.34
-1.83%
5,602
06/01/2026
26.10
27.36
26.04
26.83
-1.75%
15,412
05/29/2026
27.23
27.50
27.23
27.31
+0.79%
28,845
05/28/2026
26.56
27.13
26.46
27.09
+1.78%
5,758
05/27/2026
26.59
27.02
26.12
26.62
+0.26%
17,326
05/26/2026
26.12
27.03
26.04
26.55
-0.76%
8,798
05/22/2026
28.20
28.20
26.42
26.75
+1.22%
38,937
05/21/2026
25.88
27.78
25.88
26.43
+3.65%
7,190
05/20/2026
27.26
27.26
25.47
25.50
-0.96%
12,592
05/19/2026
27.88
27.88
25.56
25.75
-1.68%
4,830
05/18/2026
26.01
26.81
25.25
26.19
+2.73%
59,834
05/15/2026
25.00
26.43
24.87
25.49
-1.01%
74,669
05/14/2026
26.42
27.23
25.70
25.75
-0.89%
26,034
05/13/2026
25.41
26.90
25.41
25.98
-2.33%
13,814
05/12/2026
26.66
26.98
25.66
26.60
+0.88%
16,083
05/11/2026
26.10
26.79
25.72
26.37
-2.59%
33,298
05/08/2026
26.57
28.55
26.24
27.07
-3.73%
10,877
05/07/2026
27.20
29.00
26.74
28.12
-2.15%
15,399
05/06/2026
27.91
29.00
27.91
28.73
+2.81%
18,100
05/05/2026
28.00
28.72
27.87
27.95
-2.41%
11,100
05/04/2026
28.03
28.64
27.08
28.64
+1.74%
11,315
05/01/2026
27.56
29.07
27.26
28.15
-1.43%
13,462
04/30/2026
27.50
28.56
27.48
28.56
+3.63%
13,626
04/29/2026
26.73
27.56
26.73
27.56
-0.51%
9,108
04/28/2026
27.61
27.70
27.29
27.70
-1.16%
13,684
04/27/2026
28.35
29.45
27.27
28.03
-1.63%
21,222
04/24/2026
27.65
28.71
27.30
28.49
+4.17%
7,331
04/24/2026
$0.31 Dividend
04/23/2026
28.30
29.37
27.32
27.35
-3.39%
10,534
04/22/2026
28.66
30.25
27.95
28.31
-1.23%
13,521