• N/A
    Market Cap
  • 1.17%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -10.89%
    Low Price$25.49
    High Price$28.73
  • 3 Months
    -13.99%
    Low Price$25.49
    High Price$31.09
  • 1 Year
    -4.19%
    Low Price$21.16
    High Price$31.09
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
26.52
26.52
25.52
25.52
-3.11%
99,038
06/02/2026
25.83
26.75
25.62
26.34
-1.83%
5,602
06/01/2026
26.10
27.36
26.04
26.83
-1.75%
15,412
05/29/2026
27.23
27.50
27.23
27.31
+0.79%
28,845
05/28/2026
26.56
27.13
26.46
27.09
+1.78%
5,758
05/27/2026
26.59
27.02
26.12
26.62
+0.26%
17,326
05/26/2026
26.12
27.03
26.04
26.55
-0.76%
8,798
05/22/2026
28.20
28.20
26.42
26.75
+1.22%
38,937
05/21/2026
25.88
27.78
25.88
26.43
+3.65%
7,190
05/20/2026
27.26
27.26
25.47
25.50
-0.96%
12,592
05/19/2026
27.88
27.88
25.56
25.75
-1.68%
4,830
05/18/2026
26.01
26.81
25.25
26.19
+2.73%
59,834
05/15/2026
25.00
26.43
24.87
25.49
-1.01%
74,669
05/14/2026
26.42
27.23
25.70
25.75
-0.89%
26,034
05/13/2026
25.41
26.90
25.41
25.98
-2.33%
13,814
05/12/2026
26.66
26.98
25.66
26.60
+0.88%
16,083
05/11/2026
26.10
26.79
25.72
26.37
-2.59%
33,298
05/08/2026
26.57
28.55
26.24
27.07
-3.73%
10,877
05/07/2026
27.20
29.00
26.74
28.12
-2.15%
15,399
05/06/2026
27.91
29.00
27.91
28.73
+2.81%
18,100
05/05/2026
28.00
28.72
27.87
27.95
-2.41%
11,100
05/04/2026
28.03
28.64
27.08
28.64
+1.74%
11,315
05/01/2026
27.56
29.07
27.26
28.15
-1.43%
13,462
04/30/2026
27.50
28.56
27.48
28.56
+3.63%
13,626
04/29/2026
26.73
27.56
26.73
27.56
-0.51%
9,108
04/28/2026
27.61
27.70
27.29
27.70
-1.16%
13,684
04/27/2026
28.35
29.45
27.27
28.03
-1.63%
21,222
04/24/2026
27.65
28.71
27.30
28.49
+4.17%
7,331
04/24/2026
$0.31 Dividend
04/23/2026
28.30
29.37
27.32
27.35
-3.39%
10,534
04/22/2026
28.66
30.25
27.95
28.31
-1.23%
13,521
04/21/2026
29.67
30.41
28.46
28.66
-4.90%
95,378
04/20/2026
30.11
30.72
29.77
30.14
-1.12%
7,636
04/17/2026
30.46
30.95
30.01
30.48
+1.42%
27,385
04/16/2026
30.16
30.24
29.43
30.05
-1.18%
8,417
04/15/2026
30.41
30.41
29.83
30.41
+0.65%
12,030
04/14/2026
30.23
30.48
29.79
30.21
-0.38%
25,652
04/13/2026
29.99
30.52
29.50
30.33
+4.50%
18,627
04/10/2026
29.57
30.66
28.54
29.02
-4.29%
31,585
04/09/2026
30.66
30.66
30.09
30.32
-1.38%
39,852
04/08/2026
30.32
30.84
30.13
30.74
+3.29%
17,321
04/07/2026
29.67
30.66
29.56
29.77
-1.13%
31,473
04/06/2026
30.37
30.73
29.79
30.10
-0.12%
8,380
04/02/2026
29.38
30.97
29.38
30.14
-0.40%
149,831
04/01/2026
29.77
30.83
29.77
30.26
+4.65%
146,215
03/31/2026
28.68
29.57
28.54
28.92
+4.95%
19,706
03/30/2026
27.48
28.09
27.14
27.55
+1.31%
59,640
03/27/2026
29.36
29.36
26.70
27.19
-8.64%
27,044
03/26/2026
28.78
29.77
27.69
29.77
+3.51%
11,041
03/25/2026
28.53
29.12
28.33
28.76
+3.12%
58,358
03/24/2026
28.28
29.67
27.89
27.89
-2.15%
12,072
03/23/2026
30.66
30.67
28.28
28.50
-2.37%
11,784
03/20/2026
30.69
30.76
29.19
29.19
-3.81%
19,105
03/19/2026
30.11
30.69
29.79
30.35
-0.32%
42,384
03/18/2026
30.48
31.12
30.45
30.45
-0.43%
18,021
03/17/2026
30.75
31.15
30.58
30.58
-0.25%
20,355
03/16/2026
30.56
31.02
30.22
30.66
+1.81%
57,208
03/13/2026
30.95
30.95
29.86
30.11
-1.04%
18,713
03/12/2026
30.15
31.29
30.05
30.43
+5.44%
17,131
03/11/2026
29.59
29.89
28.66
28.86
-4.00%
12,184
03/10/2026
31.15
31.41
29.62
30.06
+0.66%
21,408
03/09/2026
30.90
31.40
29.33
29.86
-2.11%
62,173
03/06/2026
29.47
31.15
28.95
30.51
+3.98%
33,370
03/05/2026
31.85
31.85
28.26
29.34
-2.15%
15,049
03/04/2026
31.11
31.20
29.63
29.99
+2.44%
33,644
03/03/2026
29.37
29.67
28.82
29.27
-0.67%
50,133
03/02/2026
29.67
30.27
29.15
29.47
+4.56%
69,729
02/27/2026
29.67
29.67
27.68
28.18
-2.13%
38,730
02/26/2026
27.99
29.35
27.90
28.80
+2.01%
51,235
02/25/2026
28.93
29.38
28.20
28.23
-2.01%
13,611
02/24/2026
29.17
29.42
28.30
28.81
-0.55%
30,244
02/23/2026
28.83
29.42
28.33
28.97
-0.20%
11,058
02/20/2026
28.88
29.17
28.85
29.02
+0.60%
8,109
02/19/2026
28.46
28.97
28.46
28.85
+1.28%
27,884
02/18/2026
28.83
28.93
27.94
28.49
+3.21%
119,383
02/17/2026
27.69
27.69
27.00
27.60
+2.11%
43,383
02/13/2026
27.10
27.20
26.36
27.03
+3.60%
10,355
02/12/2026
25.93
27.11
25.79
26.09
+1.82%
7,339
02/11/2026
25.88
27.27
25.62
25.62
-1.48%
13,478
02/10/2026
25.96
27.31
25.90
26.01
+0.04%
32,694
02/09/2026
25.93
27.59
25.93
26.00
+0.79%
45,950
02/06/2026
26.95
26.95
24.92
25.79
+3.43%
8,684
02/05/2026
25.07
26.59
24.55
24.94
-2.06%
11,749
02/04/2026
26.14
27.31
24.94
25.46
-1.81%
19,300
02/03/2026
25.99
26.50
25.90
25.93
-1.60%
15,748
02/02/2026
26.62
27.62
26.01
26.35
-1.15%
20,794
01/30/2026
26.61
27.89
26.61
26.66
-4.04%
37,075
01/29/2026
28.00
28.00
26.70
27.78
+3.44%
14,125
01/28/2026
28.15
28.15
26.86
26.86
-1.49%
10,743
01/27/2026
27.12
28.42
27.12
27.26
+2.49%
10,932
01/26/2026
27.59
29.27
26.57
26.60
-2.25%
57,576
01/23/2026
27.59
28.35
26.84
27.21
+3.34%
36,948
01/22/2026
29.22
29.22
26.33
26.33
-5.24%
29,841
01/21/2026
27.54
27.82
27.11
27.79
+1.03%
26,607
01/20/2026
27.91
28.43
27.44
27.51
-1.45%
54,850
01/16/2026
27.52
27.99
27.37
27.91
+2.67%
60,079
01/15/2026
27.07
27.69
26.94
27.19
+1.78%
21,170
01/14/2026
27.69
28.31
26.71
26.71
-3.07%
15,499
01/13/2026
28.26
28.26
27.54
27.56
+0.13%
29,864
01/12/2026
27.83
28.67
27.52
27.52
+0.85%
33,245