• N/A
    Market Cap
  • -6.68%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -4.86%
    Low Price$102.11
    High Price$109.67
  • 3 Months
    -3.77%
    Low Price$97.56
    High Price$122.65
  • 1 Year
    -6.68%
    Low Price$83.84
    High Price$123.02
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
102.91
103.01
101.59
102.11
-0.92%
220,670
10/01/2026
102.59
103.08
102.16
103.06
-0.55%
166,235
09/30/2026
104.06
104.35
103.33
103.63
+0.54%
278,283
09/29/2026
104.04
104.43
102.64
103.07
-1.20%
399,281
09/28/2026
104.42
105.73
104.25
104.32
-0.52%
159,160
09/25/2026
105.15
105.53
104.00
104.87
-0.43%
115,097
09/24/2026
105.92
106.05
105.07
105.32
-1.40%
209,746
09/23/2026
106.75
108.22
106.33
106.81
+0.25%
243,762
09/22/2026
107.85
107.85
106.20
106.54
-2.85%
349,674
09/21/2026
108.81
109.81
108.23
109.67
+1.15%
123,633
09/18/2026
109.83
109.83
108.04
108.42
-0.43%
101,504
09/17/2026
109.55
110.34
108.69
108.89
+0.36%
101,758
09/16/2026
109.03
109.48
108.11
108.50
+0.12%
114,087
09/15/2026
106.19
108.50
105.90
108.37
+3.69%
167,764
09/14/2026
104.65
105.00
104.08
104.51
+1.70%
160,984
09/11/2026
103.55
103.62
101.10
102.76
-0.89%
139,177
09/10/2026
103.02
104.09
102.99
103.68
+1.13%
151,539
09/09/2026
103.38
103.68
102.49
102.52
-2.05%
157,989
09/08/2026
106.00
106.22
104.67
104.67
-1.06%
194,910
09/04/2026
106.14
106.85
105.70
105.79
-1.15%
126,993
09/03/2026
106.89
107.29
106.38
107.02
-0.29%
208,632
09/02/2026
108.08
108.08
107.00
107.33
-1.26%
210,673
09/01/2026
109.79
110.26
108.54
108.70
+0.47%
314,491
08/31/2026
109.85
110.60
107.50
108.19
-1.86%
464,449
08/28/2026
111.00
111.12
110.16
110.24
-2.98%
796,477
08/27/2026
114.57
114.70
113.34
113.63
-0.16%
388,757
08/26/2026
114.20
114.98
113.26
113.81
-0.70%
1,321,261
08/25/2026
115.89
115.90
114.34
114.61
+0.45%
174,065
08/24/2026
114.97
115.12
114.10
114.10
-1.77%
464,440
08/21/2026
116.05
116.55
115.67
116.16
-0.26%
103,083
08/20/2026
118.18
118.77
116.46
116.46
-0.97%
146,415
08/19/2026
119.28
119.28
117.01
117.60
-2.40%
148,742
08/18/2026
119.89
120.80
119.48
120.49
-0.06%
133,108
08/17/2026
122.29
122.87
120.49
120.56
-1.37%
255,621
08/14/2026
122.48
122.87
121.89
122.23
+1.16%
218,966
08/13/2026
121.66
121.67
120.52
120.83
-1.48%
175,144
08/12/2026
122.81
123.09
122.11
122.65
+1.75%
349,362
08/11/2026
120.90
121.30
120.18
120.54
-0.68%
93,441
08/10/2026
120.50
121.91
120.45
121.36
+1.12%
145,192
08/07/2026
120.89
120.94
119.20
120.01
+1.45%
95,036
08/06/2026
117.76
119.05
117.74
118.30
+1.83%
183,844
08/05/2026
118.29
118.96
116.10
116.17
-1.88%
201,480
08/04/2026
118.64
118.88
117.25
118.39
+2.10%
184,437
08/03/2026
114.74
115.99
114.31
115.96
+2.10%
180,764
07/31/2026
111.98
113.90
111.47
113.57
+1.40%
145,415
07/30/2026
110.40
112.43
109.15
112.00
+3.96%
209,156
07/29/2026
108.54
109.57
106.66
107.73
+0.07%
192,086
07/28/2026
108.41
108.75
107.65
107.65
+1.07%
271,334
07/27/2026
106.28
107.20
106.11
106.51
+1.38%
331,863
07/24/2026
105.00
105.38
104.49
105.06
+0.15%
158,560
07/23/2026
104.76
106.40
104.65
104.90
+1.96%
183,615
07/22/2026
103.64
103.91
102.86
102.88
+0.14%
134,873
07/21/2026
100.80
102.74
99.90
102.74
+1.90%
149,863
07/20/2026
101.68
101.79
100.62
100.82
-0.17%
479,999
07/17/2026
100.79
101.71
100.54
100.99
+1.94%
278,971
07/16/2026
97.99
99.20
97.58
99.07
+1.55%
803,669
07/15/2026
97.62
98.86
97.51
97.56
-0.84%
384,516
07/14/2026
98.49
99.69
98.31
98.39
-0.65%
285,826
07/13/2026
99.50
99.81
98.68
99.03
-0.91%
298,947
07/10/2026
98.79
100.10
98.48
99.94
+0.02%
245,741
07/09/2026
100.34
100.74
98.55
99.92
-3.71%
268,911
07/08/2026
102.41
104.08
102.02
103.77
-1.46%
254,108
07/07/2026
107.92
107.92
105.19
105.31
-3.04%
115,129
07/06/2026
107.27
108.70
106.95
108.61
+2.36%
202,230
07/02/2026
105.49
107.29
105.36
106.11
+6.45%
260,678
07/01/2026
99.32
100.00
99.12
99.68
+1.77%
156,003
06/30/2026
96.71
97.99
96.43
97.95
+1.98%
194,193
06/29/2026
94.81
96.24
94.81
96.05
+1.20%
537,833
06/26/2026
93.67
96.31
93.65
94.91
+0.46%
918,944
06/25/2026
94.42
95.63
94.19
94.48
-1.17%
1,182,580
06/24/2026
95.75
96.84
95.09
95.60
-0.59%
244,218
06/23/2026
96.34
97.03
95.83
96.17
+0.48%
416,091
06/22/2026
95.61
96.08
94.54
95.71
-1.43%
566,247
06/18/2026
98.45
98.56
96.33
97.10
-1.71%
407,037
06/17/2026
99.59
100.39
98.67
98.79
-0.89%
730,578
06/16/2026
99.91
100.27
99.44
99.68
+1.92%
222,925
06/15/2026
99.51
99.56
97.65
97.80
-4.32%
367,978
06/12/2026
102.34
102.92
101.74
102.22
-4.00%
255,130
06/11/2026
103.87
106.52
103.71
106.48
+2.53%
359,775
06/10/2026
104.97
105.37
103.51
103.85
-0.35%
155,653
06/09/2026
104.49
104.76
102.60
104.21
+0.39%
245,170
06/08/2026
104.87
104.87
103.06
103.81
+0.88%
317,332
06/05/2026
103.81
104.13
102.16
102.90
-0.63%
187,374
06/04/2026
102.88
103.79
102.63
103.55
+1.50%
215,497
06/03/2026
102.61
103.35
102.02
102.02
-0.69%
135,143
06/02/2026
102.91
104.11
102.63
102.73
-0.99%
259,803
06/01/2026
105.37
105.38
103.18
103.75
-5.09%
306,221
05/29/2026
109.69
110.01
109.09
109.31
-0.02%
201,583
05/28/2026
107.54
109.35
107.37
109.33
+3.53%
251,551
05/27/2026
106.45
106.71
105.44
105.60
-1.76%
185,787
05/26/2026
108.39
108.69
107.09
107.49
+0.95%
164,855
05/22/2026
106.77
107.28
105.90
106.48
+1.18%
402,378
05/21/2026
103.93
105.79
103.65
105.24
+1.64%
265,384
05/20/2026
102.99
103.78
102.80
103.54
+1.80%
182,751
05/19/2026
103.30
104.08
101.54
101.71
+0.71%
277,960
05/18/2026
100.72
101.45
100.25
100.99
+2.49%
274,718
05/15/2026
100.16
100.67
98.49
98.54
-4.69%
530,003
05/14/2026
104.13
104.34
102.99
103.39
-0.71%
279,282
05/13/2026
102.45
104.48
101.90
104.13
-0.33%
337,006
05/12/2026
103.11
104.78
103.06
104.48
+0.37%
233,650