• N/A
    Market Cap
  • 6.46%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -2.51%
    Low Price$95.79
    High Price$104.91
  • 3 Months
    -0.74%
    Low Price$95.79
    High Price$121.71
  • 1 Year
    +6.46%
    Low Price$83.20
    High Price$122.09
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
102.01
103.40
101.50
103.33
-0.04%
214,827
10/23/2026
$0.79 Dividend
10/22/2026
104.75
104.75
102.59
103.38
+1.46%
142,958
10/21/2026
103.72
103.79
101.44
101.89
-1.19%
105,122
10/20/2026
102.48
104.06
102.42
103.12
+0.20%
123,480
10/19/2026
102.75
103.22
102.27
102.91
-1.91%
223,518
10/16/2026
105.49
105.55
104.49
104.91
+2.67%
173,708
10/15/2026
101.43
102.18
100.55
102.18
+3.09%
366,027
10/14/2026
98.95
99.82
98.87
99.12
+1.46%
164,661
10/13/2026
98.79
99.04
97.54
97.69
-0.92%
252,001
10/12/2026
99.67
99.74
98.48
98.59
+0.86%
161,524
10/09/2026
96.97
97.85
96.57
97.75
+0.97%
169,064
10/08/2026
96.05
97.04
95.68
96.81
+1.06%
125,749
10/07/2026
96.69
96.88
95.53
95.79
-1.97%
113,285
10/06/2026
98.19
98.81
96.88
97.72
-3.99%
510,364
10/05/2026
101.70
101.86
100.53
101.78
+0.44%
129,520
10/02/2026
102.13
102.22
100.82
101.33
-0.92%
220,670
10/01/2026
101.81
102.29
101.38
102.27
-0.55%
166,235
09/30/2026
103.27
103.55
102.54
102.84
+0.54%
278,283
09/29/2026
103.25
103.63
101.86
102.28
-1.20%
399,281
09/28/2026
103.62
104.92
103.46
103.52
-0.52%
159,160
09/25/2026
104.35
104.73
103.21
104.07
-0.43%
115,097
09/24/2026
105.11
105.24
104.27
104.52
-1.40%
209,746
09/23/2026
105.94
107.39
105.52
106.00
+0.25%
243,762
09/22/2026
107.03
107.03
105.39
105.73
-2.85%
349,674
09/21/2026
107.98
108.97
107.40
108.83
+1.15%
123,633
09/18/2026
108.99
108.99
107.22
107.59
-0.43%
101,504
09/17/2026
108.71
109.50
107.87
108.06
+0.36%
101,758
09/16/2026
108.20
108.65
107.29
107.67
+0.12%
114,087
09/15/2026
105.38
107.67
105.09
107.54
+3.69%
167,764
09/14/2026
103.85
104.20
103.29
103.71
+1.70%
160,984
09/11/2026
102.76
102.83
100.33
101.98
-0.89%
139,177
09/10/2026
102.23
103.30
102.20
102.89
+1.13%
151,539
09/09/2026
102.59
102.89
101.71
101.74
-2.05%
157,989
09/08/2026
105.19
105.41
103.87
103.87
-1.06%
194,910
09/04/2026
105.33
106.04
104.89
104.98
-1.15%
126,993
09/03/2026
106.08
106.47
105.57
106.20
-0.29%
208,632
09/02/2026
107.26
107.26
106.18
106.51
-1.26%
210,673
09/01/2026
108.95
109.42
107.71
107.87
+0.47%
314,491
08/31/2026
109.02
109.76
106.68
107.37
-1.86%
464,449
08/28/2026
110.15
110.27
109.32
109.40
-2.98%
796,477
08/27/2026
113.70
113.83
112.48
112.76
-0.16%
388,757
08/26/2026
113.33
114.10
112.40
112.94
-0.70%
1,321,261
08/25/2026
115.01
115.02
113.47
113.74
+0.45%
174,065
08/24/2026
114.10
114.24
113.23
113.23
-1.77%
464,440
08/21/2026
115.17
115.66
114.79
115.27
-0.26%
103,083
08/20/2026
117.28
117.86
115.57
115.57
-0.97%
146,415
08/19/2026
118.37
118.37
116.12
116.70
-2.40%
148,742
08/18/2026
118.98
119.88
118.57
119.57
-0.06%
133,108
08/17/2026
121.36
121.93
119.57
119.64
-1.37%
255,621
08/14/2026
121.54
121.93
120.96
121.30
+1.16%
218,966
08/13/2026
120.73
120.74
119.60
119.91
-1.48%
175,144
08/12/2026
121.87
122.15
121.18
121.71
+1.75%
349,362
08/11/2026
119.98
120.38
119.26
119.62
-0.68%
93,441
08/10/2026
119.58
120.98
119.53
120.43
+1.12%
145,192
08/07/2026
119.97
120.02
118.29
119.10
+1.45%
95,036
08/06/2026
116.86
118.14
116.84
117.40
+1.83%
183,844
08/05/2026
117.39
118.05
115.21
115.28
-1.88%
201,480
08/04/2026
117.74
117.97
116.36
117.49
+2.10%
184,437
08/03/2026
113.87
115.11
113.44
115.08
+2.10%
180,764
07/31/2026
111.13
113.03
110.62
112.70
+1.40%
145,415
07/30/2026
109.56
111.57
108.32
111.15
+3.96%
209,156
07/29/2026
107.71
108.73
105.85
106.91
+0.07%
192,086
07/28/2026
107.58
107.92
106.83
106.83
+1.07%
271,334
07/27/2026
105.47
106.38
105.30
105.70
+1.38%
331,863
07/24/2026
104.20
104.58
103.69
104.26
+0.15%
158,560
07/23/2026
103.96
105.59
103.85
104.10
+1.96%
183,615
07/22/2026
102.85
103.11
102.08
102.10
+0.14%
134,873
07/21/2026
100.03
101.96
99.14
101.96
+1.90%
149,863
07/20/2026
100.90
101.01
99.85
100.05
-0.17%
479,999
07/17/2026
100.02
100.93
99.77
100.22
+1.94%
278,971
07/16/2026
97.24
98.44
96.84
98.31
+1.55%
803,669
07/15/2026
96.88
98.10
96.77
96.82
-0.84%
384,516
07/14/2026
97.74
98.93
97.56
97.64
-0.65%
285,826
07/13/2026
98.74
99.05
97.93
98.28
-0.91%
298,947
07/10/2026
98.04
99.34
97.73
99.18
+0.02%
245,741
07/09/2026
99.58
99.97
97.80
99.16
-3.71%
268,911
07/08/2026
101.63
103.29
101.24
102.98
-1.46%
254,108
07/07/2026
107.10
107.10
104.39
104.51
-3.04%
115,129
07/06/2026
106.45
107.87
106.13
107.78
+2.36%
202,230
07/02/2026
104.69
106.47
104.56
105.30
+6.45%
260,678
07/01/2026
98.56
99.24
98.36
98.92
+1.77%
156,003
06/30/2026
95.97
97.24
95.69
97.20
+1.98%
194,193
06/29/2026
94.09
95.51
94.09
95.32
+1.20%
537,833
06/26/2026
92.96
95.58
92.94
94.19
+0.46%
918,944
06/25/2026
93.70
94.90
93.47
93.76
-1.17%
1,182,580
06/24/2026
95.02
96.10
94.37
94.87
-0.59%
244,218
06/23/2026
95.61
96.29
95.10
95.44
+0.48%
416,091
06/22/2026
94.88
95.35
93.82
94.98
-1.43%
566,247
06/18/2026
97.69
97.81
95.60
96.36
-1.71%
407,037
06/17/2026
98.83
99.62
97.92
98.04
-0.89%
730,578
06/16/2026
99.15
99.51
98.68
98.92
+1.92%
222,925
06/15/2026
98.75
98.80
96.91
97.05
-4.32%
367,978
06/12/2026
101.56
102.14
100.96
101.44
-4.00%
255,130
06/11/2026
103.08
105.71
102.92
105.67
+2.53%
359,775
06/10/2026
104.17
104.57
102.72
103.06
-0.35%
155,653
06/09/2026
103.69
103.96
101.82
103.42
+0.39%
245,170
06/08/2026
104.07
104.07
102.27
103.02
+0.88%
317,332
06/05/2026
103.02
103.34
101.38
102.12
-0.63%
187,374
06/04/2026
102.10
103.00
101.85
102.76
+1.50%
215,497