• N/A
    Market Cap
  • -4.00%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -6.68%
    Low Price$98.54
    High Price$113.35
  • 3 Months
    -11.77%
    Low Price$98.54
    High Price$124.37
  • 1 Year
    -5.70%
    Low Price$84.76
    High Price$124.37
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
102.61
103.35
102.02
102.02
-0.69%
135,143
06/02/2026
102.91
104.11
102.63
102.73
-0.99%
259,803
06/01/2026
105.37
105.38
103.18
103.75
-5.09%
306,221
05/29/2026
109.69
110.01
109.09
109.31
-0.02%
201,583
05/28/2026
107.54
109.35
107.37
109.33
+3.53%
251,551
05/27/2026
106.45
106.71
105.44
105.60
-1.76%
185,787
05/26/2026
108.39
108.69
107.09
107.49
+0.95%
164,855
05/22/2026
106.77
107.28
105.90
106.48
+1.18%
402,378
05/21/2026
103.93
105.79
103.65
105.24
+1.64%
265,384
05/20/2026
102.99
103.78
102.80
103.54
+1.80%
182,751
05/19/2026
103.30
104.08
101.54
101.71
+0.71%
277,960
05/18/2026
100.72
101.45
100.25
100.99
+2.49%
274,718
05/15/2026
100.16
100.67
98.49
98.54
-4.69%
530,003
05/14/2026
104.13
104.34
102.99
103.39
-0.71%
279,282
05/13/2026
102.45
104.48
101.90
104.13
-0.33%
337,006
05/12/2026
103.11
104.78
103.06
104.48
+0.37%
233,650
05/11/2026
103.32
105.35
102.91
104.10
-1.89%
207,464
05/08/2026
107.21
107.46
105.54
106.10
-1.68%
204,231
05/07/2026
109.78
109.83
107.22
107.91
-4.80%
270,053
05/06/2026
112.61
114.39
112.57
113.35
+0.50%
211,667
05/05/2026
112.83
113.17
111.33
112.79
+3.17%
146,927
05/04/2026
110.78
113.20
108.50
109.32
-2.00%
151,671
05/01/2026
110.66
112.08
110.36
111.55
-0.10%
125,706
04/30/2026
110.60
112.06
110.42
111.66
+3.35%
262,469
04/29/2026
109.04
109.13
107.88
108.04
-2.16%
173,708
04/28/2026
110.05
111.11
109.87
110.43
-0.50%
171,134
04/27/2026
110.33
111.47
109.54
110.98
+0.92%
311,839
04/24/2026
110.44
110.70
108.99
109.97
-1.54%
269,348
04/24/2026
$1.22 Dividend
04/23/2026
111.59
113.34
110.61
111.69
-1.64%
152,329
04/22/2026
115.14
115.29
112.77
113.55
-1.09%
164,477
04/21/2026
116.97
116.97
114.61
114.80
-5.07%
213,354
04/20/2026
120.33
121.28
119.37
120.93
-0.81%
172,932
04/17/2026
123.07
123.99
120.88
121.92
+2.36%
217,529
04/16/2026
120.85
120.98
118.62
119.11
-1.71%
158,714
04/15/2026
121.59
121.76
120.86
121.19
+0.70%
114,023
04/14/2026
119.89
120.78
119.57
120.35
-0.19%
257,150
04/13/2026
118.75
120.74
118.66
120.58
+2.29%
229,631
04/10/2026
118.27
118.63
117.19
117.88
-2.49%
216,747
04/09/2026
120.86
121.57
120.50
120.88
-0.96%
140,779
04/08/2026
121.94
123.19
120.49
122.06
+1.82%
178,426
04/07/2026
119.31
120.25
118.30
119.89
-1.07%
283,319
04/06/2026
117.36
121.29
117.36
121.18
+0.78%
131,984
04/02/2026
118.88
121.14
118.53
120.24
-0.91%
227,438
04/01/2026
120.03
121.82
119.65
121.35
+5.30%
250,208
03/31/2026
114.58
116.69
114.30
115.25
+3.42%
313,217
03/30/2026
111.01
112.06
109.82
111.44
+2.87%
313,435
03/27/2026
109.29
109.64
108.15
108.33
-2.03%
189,148
03/26/2026
112.27
113.15
110.58
110.58
-2.88%
404,262
03/25/2026
114.40
114.75
113.73
113.86
+1.50%
227,561
03/24/2026
111.73
113.57
110.53
112.18
-1.89%
267,041
03/23/2026
115.90
116.93
113.71
114.34
-3.21%
356,620
03/20/2026
121.25
121.58
117.63
118.12
-3.20%
265,585
03/19/2026
120.01
122.59
119.85
122.03
-0.30%
438,862
03/18/2026
124.54
124.64
121.95
122.40
-0.51%
717,576
03/17/2026
123.56
124.25
122.87
123.03
+0.06%
350,708
03/16/2026
122.02
123.16
121.68
122.95
+1.72%
219,472
03/13/2026
121.29
122.14
119.87
120.88
-0.90%
205,854
03/12/2026
121.89
122.37
120.47
121.97
+2.84%
295,336
03/11/2026
117.42
119.09
117.17
118.60
-2.22%
284,349
03/10/2026
119.84
122.36
118.69
121.29
+1.44%
308,549
03/09/2026
119.04
121.40
118.19
119.57
+1.59%
349,508
03/06/2026
116.38
119.26
116.28
117.70
+2.90%
247,955
03/05/2026
117.85
118.05
113.18
114.39
-5.42%
234,029
03/04/2026
118.62
121.34
117.89
120.94
+2.27%
894,834
03/03/2026
117.39
118.45
115.16
118.26
-0.25%
454,463
03/02/2026
117.77
120.77
116.83
118.56
+3.32%
775,498
02/27/2026
113.29
115.00
112.63
114.75
+0.92%
307,094
02/26/2026
113.17
114.12
112.49
113.70
-0.03%
352,745
02/25/2026
114.06
114.74
113.07
113.74
-2.23%
288,967
02/24/2026
113.95
116.74
112.82
116.33
+0.96%
365,624
02/23/2026
114.48
117.67
113.72
115.23
-0.93%
515,521
02/20/2026
114.93
116.73
114.72
116.31
+0.40%
274,670
02/19/2026
112.79
116.45
112.35
115.85
+3.04%
529,851
02/18/2026
112.95
114.71
112.42
112.43
+3.32%
984,015
02/17/2026
108.14
111.21
107.91
108.82
+1.57%
334,369
02/13/2026
106.51
107.27
106.14
107.13
+2.85%
177,876
02/12/2026
104.78
105.36
103.42
104.17
-1.05%
271,052
02/11/2026
104.33
105.90
102.57
105.27
+1.05%
354,949
02/10/2026
104.68
105.04
103.50
104.18
-0.93%
294,140
02/09/2026
104.06
105.50
103.79
105.16
+3.35%
1,582,114
02/06/2026
100.29
101.96
99.60
101.74
+3.26%
705,911
02/05/2026
100.90
101.45
98.31
98.53
-3.04%
900,384
02/04/2026
106.00
106.05
101.02
101.61
-2.89%
1,146,915
02/03/2026
104.43
105.42
103.94
104.64
-0.44%
587,450
02/02/2026
105.03
105.79
103.97
105.11
-2.24%
315,937
01/30/2026
107.76
108.70
106.36
107.51
-1.20%
530,622
01/29/2026
108.88
109.65
107.80
108.82
-1.23%
258,282
01/28/2026
109.41
110.69
108.48
110.17
-1.96%
630,033
01/27/2026
108.86
112.99
108.71
112.38
+2.48%
1,118,032
01/26/2026
108.91
109.81
106.47
109.66
-0.57%
699,166
01/23/2026
108.48
110.31
107.96
110.29
+3.66%
1,254,828
01/22/2026
108.86
108.94
105.90
106.39
-3.41%
869,673
01/21/2026
109.34
111.19
108.82
110.15
+0.13%
989,977
01/20/2026
110.43
111.77
109.74
110.01
-1.94%
1,429,400
01/16/2026
109.90
112.48
109.55
112.19
+2.76%
1,121,173
01/15/2026
108.53
109.38
107.69
109.17
+0.46%
704,857
01/14/2026
108.86
108.92
107.79
108.67
-2.15%
1,551,112
01/13/2026
112.06
112.39
110.48
111.05
-1.64%
1,284,955
01/12/2026
112.95
113.66
112.03
112.90
+1.77%
383,084