• N/A
    Market Cap
  • -1.08%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -9.68%
    Low Price$95.71
    High Price$109.33
  • 3 Months
    -15.88%
    Low Price$95.71
    High Price$123.39
  • 1 Year
    -1.08%
    Low Price$84.76
    High Price$124.37
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
96.34
97.03
95.83
96.17
+0.48%
416,091
06/22/2026
95.61
96.08
94.54
95.71
-1.43%
566,247
06/18/2026
98.45
98.56
96.33
97.10
-1.71%
407,037
06/17/2026
99.59
100.39
98.67
98.79
-0.89%
730,578
06/16/2026
99.91
100.27
99.44
99.68
+1.92%
222,925
06/15/2026
99.51
99.56
97.65
97.80
-4.32%
367,978
06/12/2026
102.34
102.92
101.74
102.22
-4.00%
255,130
06/11/2026
103.87
106.52
103.71
106.48
+2.53%
359,775
06/10/2026
104.97
105.37
103.51
103.85
-0.35%
155,653
06/09/2026
104.49
104.76
102.60
104.21
+0.39%
245,170
06/08/2026
104.87
104.87
103.06
103.81
+0.88%
317,332
06/05/2026
103.81
104.13
102.16
102.90
-0.63%
187,374
06/04/2026
102.88
103.79
102.63
103.55
+1.50%
215,497
06/03/2026
102.61
103.35
102.02
102.02
-0.69%
135,143
06/02/2026
102.91
104.11
102.63
102.73
-0.99%
259,803
06/01/2026
105.37
105.38
103.18
103.75
-5.09%
306,221
05/29/2026
109.69
110.01
109.09
109.31
-0.02%
201,583
05/28/2026
107.54
109.35
107.37
109.33
+3.53%
251,551
05/27/2026
106.45
106.71
105.44
105.60
-1.76%
185,787
05/26/2026
108.39
108.69
107.09
107.49
+0.95%
164,855
05/22/2026
106.77
107.28
105.90
106.48
+1.18%
402,378
05/21/2026
103.93
105.79
103.65
105.24
+1.64%
265,384
05/20/2026
102.99
103.78
102.80
103.54
+1.80%
182,751
05/19/2026
103.30
104.08
101.54
101.71
+0.71%
277,960
05/18/2026
100.72
101.45
100.25
100.99
+2.49%
274,718
05/15/2026
100.16
100.67
98.49
98.54
-4.69%
530,003
05/14/2026
104.13
104.34
102.99
103.39
-0.71%
279,282
05/13/2026
102.45
104.48
101.90
104.13
-0.33%
337,006
05/12/2026
103.11
104.78
103.06
104.48
+0.37%
233,650
05/11/2026
103.32
105.35
102.91
104.10
-1.89%
207,464
05/08/2026
107.21
107.46
105.54
106.10
-1.68%
204,231
05/07/2026
109.78
109.83
107.22
107.91
-4.80%
270,053
05/06/2026
112.61
114.39
112.57
113.35
+0.50%
211,667
05/05/2026
112.83
113.17
111.33
112.79
+3.17%
146,927
05/04/2026
110.78
113.20
108.50
109.32
-2.00%
151,671
05/01/2026
110.66
112.08
110.36
111.55
-0.10%
125,706
04/30/2026
110.60
112.06
110.42
111.66
+3.35%
262,469
04/29/2026
109.04
109.13
107.88
108.04
-2.16%
173,708
04/28/2026
110.05
111.11
109.87
110.43
-0.50%
171,134
04/27/2026
110.33
111.47
109.54
110.98
+0.92%
311,839
04/24/2026
110.44
110.70
108.99
109.97
-1.54%
269,348
04/24/2026
$1.22 Dividend
04/23/2026
111.58
113.33
110.60
111.69
-1.64%
152,329
04/22/2026
115.13
115.28
112.77
113.55
-1.09%
164,477
04/21/2026
116.96
116.96
114.61
114.79
-5.07%
213,354
04/20/2026
120.32
121.27
119.36
120.93
-0.81%
172,932
04/17/2026
123.06
123.98
120.88
121.92
+2.36%
217,529
04/16/2026
120.84
120.98
118.61
119.11
-1.71%
158,714
04/15/2026
121.58
121.75
120.85
121.18
+0.70%
114,023
04/14/2026
119.88
120.77
119.56
120.34
-0.19%
257,150
04/13/2026
118.74
120.73
118.65
120.57
+2.29%
229,631
04/10/2026
118.27
118.62
117.18
117.87
-2.49%
216,747
04/09/2026
120.85
121.56
120.49
120.88
-0.96%
140,779
04/08/2026
121.94
123.18
120.48
122.05
+1.82%
178,426
04/07/2026
119.30
120.24
118.29
119.88
-1.07%
283,319
04/06/2026
117.36
121.28
117.36
121.17
+0.78%
131,984
04/02/2026
118.87
121.13
118.52
120.23
-0.91%
227,438
04/01/2026
120.03
121.82
119.64
121.34
+5.30%
250,208
03/31/2026
114.58
116.68
114.29
115.24
+3.42%
313,217
03/30/2026
111.00
112.05
109.81
111.43
+2.87%
313,435
03/27/2026
109.28
109.63
108.15
108.32
-2.03%
189,148
03/26/2026
112.26
113.14
110.57
110.57
-2.88%
404,262
03/25/2026
114.39
114.74
113.72
113.85
+1.50%
227,561
03/24/2026
111.73
113.57
110.52
112.17
-1.89%
267,041
03/23/2026
115.89
116.92
113.71
114.33
-3.21%
356,620
03/20/2026
121.24
121.57
117.62
118.12
-3.20%
265,585
03/19/2026
120.01
122.58
119.84
122.02
-0.30%
438,862
03/18/2026
124.53
124.64
121.94
122.39
-0.51%
717,576
03/17/2026
123.55
124.24
122.86
123.02
+0.06%
350,708
03/16/2026
122.01
123.15
121.67
122.94
+1.72%
219,472
03/13/2026
121.28
122.13
119.86
120.87
-0.90%
205,854
03/12/2026
121.89
122.36
120.46
121.96
+2.84%
295,336
03/11/2026
117.41
119.09
117.16
118.59
-2.22%
284,349
03/10/2026
119.83
122.35
118.68
121.28
+1.44%
308,549
03/09/2026
119.04
121.39
118.19
119.56
+1.59%
349,508
03/06/2026
116.38
119.25
116.27
117.69
+2.90%
247,955
03/05/2026
117.84
118.04
113.17
114.38
-5.42%
234,029
03/04/2026
118.61
121.33
117.88
120.94
+2.27%
894,834
03/03/2026
117.38
118.44
115.15
118.25
-0.25%
454,463
03/02/2026
117.76
120.76
116.82
118.55
+3.32%
775,498
02/27/2026
113.28
114.99
112.63
114.74
+0.92%
307,094
02/26/2026
113.16
114.11
112.48
113.70
-0.03%
352,745
02/25/2026
114.05
114.73
113.06
113.73
-2.23%
288,967
02/24/2026
113.94
116.73
112.81
116.33
+0.96%
365,624
02/23/2026
114.48
117.66
113.72
115.22
-0.93%
515,521
02/20/2026
114.92
116.72
114.71
116.30
+0.40%
274,670
02/19/2026
112.79
116.45
112.35
115.84
+3.04%
529,851
02/18/2026
112.94
114.70
112.41
112.42
+3.32%
984,015
02/17/2026
108.14
111.21
107.90
108.81
+1.57%
334,369
02/13/2026
106.50
107.27
106.13
107.13
+2.85%
177,876
02/12/2026
104.77
105.35
103.42
104.16
-1.05%
271,052
02/11/2026
104.32
105.89
102.57
105.27
+1.05%
354,949
02/10/2026
104.67
105.03
103.50
104.17
-0.93%
294,140
02/09/2026
104.05
105.50
103.78
105.15
+3.35%
1,582,114
02/06/2026
100.28
101.95
99.59
101.74
+3.26%
705,911
02/05/2026
100.90
101.45
98.30
98.52
-3.04%
900,384
02/04/2026
105.99
106.04
101.01
101.61
-2.89%
1,146,915
02/03/2026
104.43
105.42
103.93
104.63
-0.44%
587,450
02/02/2026
105.02
105.78
103.96
105.10
-2.24%
315,937
01/30/2026
107.75
108.69
106.36
107.50
-1.20%
530,622