• N/A
    Market Cap
  • 23.71%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +13.06%
    Low Price$106.51
    High Price$122.65
  • 3 Months
    +10.38%
    Low Price$94.48
    High Price$122.65
  • 1 Year
    +23.71%
    Low Price$83.84
    High Price$123.02
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
116.05
116.55
115.67
116.16
-0.26%
103,083
08/20/2026
118.18
118.77
116.46
116.46
-0.97%
146,415
08/19/2026
119.28
119.28
117.01
117.60
-2.40%
148,742
08/18/2026
119.89
120.80
119.48
120.49
-0.06%
133,108
08/17/2026
122.29
122.87
120.49
120.56
-1.37%
255,621
08/14/2026
122.48
122.87
121.89
122.23
+1.16%
218,966
08/13/2026
121.66
121.67
120.52
120.83
-1.48%
175,144
08/12/2026
122.81
123.09
122.11
122.65
+1.75%
349,362
08/11/2026
120.90
121.30
120.18
120.54
-0.68%
93,441
08/10/2026
120.50
121.91
120.45
121.36
+1.12%
145,192
08/07/2026
120.89
120.94
119.20
120.01
+1.45%
95,036
08/06/2026
117.76
119.05
117.74
118.30
+1.83%
183,844
08/05/2026
118.29
118.96
116.10
116.17
-1.88%
201,480
08/04/2026
118.64
118.88
117.25
118.39
+2.10%
184,437
08/03/2026
114.74
115.99
114.31
115.96
+2.10%
180,764
07/31/2026
111.98
113.90
111.47
113.57
+1.40%
145,415
07/30/2026
110.40
112.43
109.15
112.00
+3.96%
209,156
07/29/2026
108.54
109.57
106.66
107.73
+0.07%
192,086
07/28/2026
108.41
108.75
107.65
107.65
+1.07%
271,334
07/27/2026
106.28
107.20
106.11
106.51
+1.38%
331,863
07/24/2026
105.00
105.38
104.49
105.06
+0.15%
158,560
07/23/2026
104.76
106.40
104.65
104.90
+1.96%
183,615
07/22/2026
103.64
103.91
102.86
102.88
+0.14%
134,873
07/21/2026
100.80
102.74
99.90
102.74
+1.90%
149,863
07/20/2026
101.68
101.79
100.62
100.82
-0.17%
479,999
07/17/2026
100.79
101.71
100.54
100.99
+1.94%
278,971
07/16/2026
97.99
99.20
97.58
99.07
+1.55%
803,669
07/15/2026
97.62
98.86
97.51
97.56
-0.84%
384,516
07/14/2026
98.49
99.69
98.31
98.39
-0.65%
285,826
07/13/2026
99.50
99.81
98.68
99.03
-0.91%
298,947
07/10/2026
98.79
100.10
98.48
99.94
+0.02%
245,741
07/09/2026
100.34
100.74
98.55
99.92
-3.71%
268,911
07/08/2026
102.41
104.08
102.02
103.77
-1.46%
254,108
07/07/2026
107.92
107.92
105.19
105.31
-3.04%
115,129
07/06/2026
107.27
108.70
106.95
108.61
+2.36%
202,230
07/02/2026
105.49
107.29
105.36
106.11
+6.45%
260,678
07/01/2026
99.32
100.00
99.12
99.68
+1.77%
156,003
06/30/2026
96.71
97.99
96.43
97.95
+1.98%
194,193
06/29/2026
94.81
96.24
94.81
96.05
+1.20%
537,833
06/26/2026
93.67
96.31
93.65
94.91
+0.46%
918,944
06/25/2026
94.42
95.63
94.19
94.48
-1.17%
1,182,580
06/24/2026
95.75
96.84
95.09
95.60
-0.59%
244,218
06/23/2026
96.34
97.03
95.83
96.17
+0.48%
416,091
06/22/2026
95.61
96.08
94.54
95.71
-1.43%
566,247
06/18/2026
98.45
98.56
96.33
97.10
-1.71%
407,037
06/17/2026
99.59
100.39
98.67
98.79
-0.89%
730,578
06/16/2026
99.91
100.27
99.44
99.68
+1.92%
222,925
06/15/2026
99.51
99.56
97.65
97.80
-4.32%
367,978
06/12/2026
102.34
102.92
101.74
102.22
-4.00%
255,130
06/11/2026
103.87
106.52
103.71
106.48
+2.53%
359,775
06/10/2026
104.97
105.37
103.51
103.85
-0.35%
155,653
06/09/2026
104.49
104.76
102.60
104.21
+0.39%
245,170
06/08/2026
104.87
104.87
103.06
103.81
+0.88%
317,332
06/05/2026
103.81
104.13
102.16
102.90
-0.63%
187,374
06/04/2026
102.88
103.79
102.63
103.55
+1.50%
215,497
06/03/2026
102.61
103.35
102.02
102.02
-0.69%
135,143
06/02/2026
102.91
104.11
102.63
102.73
-0.99%
259,803
06/01/2026
105.37
105.38
103.18
103.75
-5.09%
306,221
05/29/2026
109.69
110.01
109.09
109.31
-0.02%
201,583
05/28/2026
107.54
109.35
107.37
109.33
+3.53%
251,551
05/27/2026
106.45
106.71
105.44
105.60
-1.76%
185,787
05/26/2026
108.39
108.69
107.09
107.49
+0.95%
164,855
05/22/2026
106.77
107.28
105.90
106.48
+1.18%
402,378
05/21/2026
103.93
105.79
103.65
105.24
+1.64%
265,384
05/20/2026
102.99
103.78
102.80
103.54
+1.80%
182,751
05/19/2026
103.30
104.08
101.54
101.71
+0.71%
277,960
05/18/2026
100.72
101.45
100.25
100.99
+2.49%
274,718
05/15/2026
100.16
100.67
98.49
98.54
-4.69%
530,003
05/14/2026
104.13
104.34
102.99
103.39
-0.71%
279,282
05/13/2026
102.45
104.48
101.90
104.13
-0.33%
337,006
05/12/2026
103.11
104.78
103.06
104.48
+0.37%
233,650
05/11/2026
103.32
105.35
102.91
104.10
-1.89%
207,464
05/08/2026
107.21
107.46
105.54
106.10
-1.68%
204,231
05/07/2026
109.78
109.83
107.22
107.91
-4.80%
270,053
05/06/2026
112.61
114.39
112.57
113.35
+0.50%
211,667
05/05/2026
112.83
113.17
111.33
112.79
+3.17%
146,927
05/04/2026
110.78
113.20
108.50
109.32
-2.00%
151,671
05/01/2026
110.66
112.08
110.36
111.55
-0.10%
125,706
04/30/2026
110.60
112.06
110.42
111.66
+3.35%
262,469
04/29/2026
109.04
109.13
107.88
108.04
-2.16%
173,708
04/28/2026
110.05
111.11
109.87
110.43
-0.50%
171,134
04/27/2026
110.33
111.47
109.54
110.98
+0.92%
311,839
04/24/2026
110.44
110.70
108.99
109.97
-1.54%
269,348
04/24/2026
$1.22 Dividend
04/23/2026
111.58
113.33
110.60
111.69
-1.64%
152,329
04/22/2026
115.13
115.28
112.77
113.55
-1.09%
164,477
04/21/2026
116.96
116.96
114.61
114.79
-5.07%
213,354
04/20/2026
120.32
121.27
119.36
120.93
-0.81%
172,932
04/17/2026
123.06
123.98
120.88
121.92
+2.36%
217,529
04/16/2026
120.84
120.98
118.61
119.11
-1.71%
158,714
04/15/2026
121.58
121.75
120.85
121.18
+0.70%
114,023
04/14/2026
119.88
120.77
119.56
120.34
-0.19%
257,150
04/13/2026
118.74
120.73
118.65
120.57
+2.29%
229,631
04/10/2026
118.27
118.62
117.18
117.87
-2.49%
216,747
04/09/2026
120.85
121.56
120.49
120.88
-0.96%
140,779
04/08/2026
121.94
123.18
120.48
122.05
+1.82%
178,426
04/07/2026
119.30
120.24
118.29
119.88
-1.07%
283,319
04/06/2026
117.36
121.28
117.36
121.17
+0.78%
131,984
04/02/2026
118.87
121.13
118.52
120.23
-0.91%
227,438
04/01/2026
120.03
121.82
119.64
121.34
+5.30%
250,208