BAGFF | A.G. Barr | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

A.G. Barr (BAGFF)

OTC

$8.12-$0.003 (-0.04%)

Price as of May 15, 2026

N/A
Market Cap
38.41%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
0.00%

Low Price$8.12

High Price$8.12
3 Months
0.00%

Low Price$8.12

High Price$8.12
1 Year
-11.26%

Low Price$8.12

High Price$9.15

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/15/2026	8.12	8.12	8.12	8.12	-0.04%	190
05/08/2026	$0.21 Dividend
01/07/2026	8.12	8.12	8.12	8.12	-8.50%	100
10/10/2025	$0.05 Dividend
08/13/2025	8.88	8.88	8.88	8.88	0.00%	4,650