BAK
BRASKEM SP ADR (BAK)
NYSE
$1.70$0.00 (0.00%)
Price as of Oct 23, 2026 7:40 PM EDT
  • $276.0M
    Market Cap
  • -36.09%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    +10.39%
    Low Price$1.42
    High Price$1.87
  • 3 Months
    -31.17%
    Low Price$1.42
    High Price$2.44
  • 1 Year
    -36.09%
    Low Price$1.42
    High Price$5.02
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.59
1.72
1.59
1.70
+6.25%
1,070,840
10/22/2026
1.63
1.64
1.56
1.60
-2.44%
1,339,027
10/21/2026
1.67
1.71
1.61
1.64
-1.80%
1,787,054
10/20/2026
1.73
1.75
1.66
1.67
-1.76%
570,743
10/19/2026
1.64
1.73
1.64
1.70
+2.41%
1,462,009
10/16/2026
1.73
1.78
1.64
1.66
-8.29%
2,127,029
10/15/2026
1.79
1.83
1.74
1.81
-1.63%
3,319,886
10/14/2026
1.78
1.86
1.76
1.84
-1.60%
1,294,049
10/13/2026
1.70
1.87
1.65
1.87
+5.06%
3,610,271
10/12/2026
1.83
1.84
1.77
1.78
-2.20%
640,431
10/09/2026
1.79
1.88
1.71
1.82
0.00%
2,944,760
10/08/2026
1.68
1.89
1.67
1.82
+2.82%
6,091,337
10/07/2026
1.66
1.83
1.64
1.77
+5.99%
3,014,426
10/06/2026
1.65
1.71
1.64
1.67
+3.73%
870,917
10/05/2026
1.76
1.76
1.61
1.61
+3.87%
1,478,541
10/02/2026
1.57
1.58
1.49
1.55
0.00%
1,054,717
10/01/2026
1.52
1.58
1.50
1.55
+6.90%
1,293,099
09/30/2026
1.44
1.49
1.43
1.45
+2.11%
783,859
09/29/2026
1.51
1.51
1.40
1.42
-4.70%
1,882,059
09/28/2026
1.49
1.56
1.47
1.49
-3.25%
2,083,163
09/25/2026
1.52
1.59
1.52
1.54
+1.32%
1,452,147
09/24/2026
1.52
1.53
1.49
1.52
-1.30%
1,654,643
09/23/2026
1.68
1.69
1.54
1.54
-7.78%
1,654,838
09/22/2026
1.71
1.73
1.67
1.67
-3.47%
1,398,333
09/21/2026
1.76
1.79
1.69
1.73
+1.76%
1,410,423
09/18/2026
1.77
1.78
1.70
1.70
-5.03%
1,593,695
09/17/2026
1.77
1.80
1.70
1.79
+1.13%
973,340
09/16/2026
1.84
1.87
1.76
1.77
-15.71%
2,604,738
09/15/2026
2.02
2.16
2.01
2.10
+4.48%
1,217,250
09/14/2026
2.05
2.07
1.96
2.01
-3.37%
1,101,131
09/11/2026
2.12
2.14
2.06
2.08
-1.42%
1,187,749
09/10/2026
1.97
2.13
1.96
2.11
+7.11%
2,703,719
09/09/2026
2.02
2.06
1.96
1.97
+2.60%
1,799,306
09/08/2026
1.94
2.04
1.88
1.92
+1.59%
1,420,292
09/04/2026
1.94
1.97
1.86
1.89
-2.58%
889,847
09/03/2026
1.95
1.97
1.86
1.94
-1.52%
2,067,586
09/02/2026
1.69
2.00
1.69
1.97
+19.39%
4,018,180
09/01/2026
1.68
1.73
1.64
1.65
-2.94%
1,469,809
08/31/2026
1.69
1.79
1.67
1.70
+1.19%
1,990,580
08/28/2026
1.64
1.70
1.57
1.68
+2.44%
3,895,531
08/27/2026
1.49
1.67
1.49
1.64
+10.81%
8,033,744
08/26/2026
1.55
1.55
1.40
1.48
-9.20%
11,631,850
08/25/2026
1.86
1.86
1.62
1.63
-11.41%
4,589,637
08/24/2026
1.95
1.95
1.84
1.84
-7.54%
1,354,969
08/21/2026
1.95
2.00
1.91
1.99
+0.51%
1,206,605
08/20/2026
2.00
2.05
1.97
1.98
-1.49%
1,275,364
08/19/2026
1.97
2.20
1.97
2.01
+2.03%
2,986,337
08/18/2026
1.99
2.05
1.92
1.97
-1.99%
2,127,505
08/17/2026
1.90
2.05
1.85
2.01
+3.08%
1,956,084
08/14/2026
2.10
2.19
1.83
1.95
-5.80%
4,842,124
08/13/2026
2.04
2.12
2.04
2.07
+1.47%
1,393,911
08/13/2026
$0.83 Earnings
08/12/2026
2.19
2.24
2.03
2.04
-7.69%
2,456,989
08/11/2026
2.26
2.29
2.20
2.21
-0.90%
1,078,629
08/10/2026
2.31
2.32
2.23
2.23
-2.62%
1,007,230
08/07/2026
2.35
2.39
2.27
2.29
-1.72%
1,176,205
08/06/2026
2.25
2.43
2.20
2.33
+3.10%
1,369,348
08/05/2026
2.32
2.33
2.24
2.26
-0.88%
1,282,383
08/04/2026
2.38
2.39
2.27
2.28
-1.72%
1,158,371
08/03/2026
2.33
2.38
2.26
2.32
-0.43%
812,491
07/31/2026
2.42
2.42
2.20
2.33
-3.32%
2,525,926
07/30/2026
2.26
2.41
2.23
2.41
+6.64%
1,830,307
07/29/2026
2.36
2.46
2.22
2.26
-4.64%
3,647,962
07/28/2026
2.43
2.49
2.35
2.37
-2.87%
1,047,715
07/27/2026
2.41
2.47
2.34
2.44
-0.81%
1,441,738
07/24/2026
2.45
2.50
2.37
2.46
-0.40%
1,553,003
07/23/2026
2.45
2.52
2.41
2.47
+1.65%
1,736,432
07/22/2026
2.33
2.47
2.31
2.43
+4.74%
1,575,567
07/21/2026
2.34
2.38
2.28
2.32
-1.69%
1,761,586
07/20/2026
2.41
2.42
2.33
2.36
-4.07%
1,045,087
07/17/2026
2.39
2.52
2.37
2.46
+2.50%
1,477,003
07/16/2026
2.49
2.51
2.40
2.40
-5.14%
1,734,248
07/15/2026
2.65
2.68
2.51
2.53
-5.24%
1,156,061
07/14/2026
2.74
2.79
2.62
2.67
-1.48%
1,267,451
07/13/2026
2.66
2.74
2.59
2.71
+3.83%
1,506,862
07/10/2026
2.52
2.63
2.50
2.61
+3.57%
1,285,276
07/09/2026
2.51
2.67
2.49
2.52
+2.44%
2,837,239
07/08/2026
2.42
2.48
2.30
2.46
+2.50%
3,372,709
07/07/2026
2.36
2.40
2.29
2.40
+0.42%
2,437,055
07/06/2026
2.37
2.44
2.34
2.39
-2.45%
1,985,778
07/02/2026
2.36
2.50
2.36
2.45
+4.26%
1,511,218
07/01/2026
2.46
2.55
2.35
2.35
-3.69%
1,424,740
06/30/2026
2.34
2.49
2.25
2.44
-2.79%
2,814,392
06/29/2026
2.52
2.61
2.44
2.51
+1.21%
2,643,520
06/26/2026
2.51
2.70
2.34
2.48
-7.12%
4,339,743
06/25/2026
2.90
2.93
2.51
2.67
-8.87%
4,494,764
06/24/2026
2.94
3.00
2.90
2.93
-1.35%
1,361,553
06/23/2026
2.88
3.05
2.83
2.97
+1.37%
2,460,938
06/22/2026
2.96
2.98
2.80
2.93
-0.34%
3,411,359
06/18/2026
3.22
3.25
2.91
2.94
-12.50%
5,099,772
06/17/2026
3.38
3.61
3.34
3.36
+0.90%
2,259,665
06/16/2026
3.59
3.60
3.14
3.33
-10.72%
6,730,664
06/15/2026
3.65
3.74
3.60
3.73
+1.63%
3,739,006
06/12/2026
3.83
3.87
3.66
3.67
-4.18%
1,566,023
06/11/2026
3.88
4.06
3.72
3.83
+4.08%
2,699,972
06/10/2026
3.61
3.78
3.60
3.68
+0.82%
2,193,517
06/09/2026
3.66
3.80
3.48
3.65
+3.40%
5,716,635
06/08/2026
3.52
3.64
3.49
3.53
+1.44%
3,535,961
06/05/2026
3.71
3.72
3.46
3.48
-7.45%
4,697,323
06/04/2026
3.80
3.85
3.71
3.76
-1.05%
817,548