• N/A
    Market Cap
  • 2.93%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -4.63%
    Low Price$83.00
    High Price$96.23
  • 3 Months
    -10.16%
    Low Price$83.00
    High Price$97.13
  • 1 Year
    -3.40%
    Low Price$82.50
    High Price$112.70
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
83.00
83.00
83.00
83.00
-3.34%
327
06/01/2026
83.70
85.87
83.70
85.87
-2.56%
1,524
05/29/2026
88.13
88.13
88.13
88.13
+0.02%
2,223
05/27/2026
87.95
88.11
87.95
88.11
+1.74%
327
05/26/2026
86.60
86.60
86.60
86.60
-0.05%
351
05/22/2026
84.20
86.64
84.20
86.64
+0.59%
16,638
05/21/2026
83.97
86.13
83.97
86.13
+0.85%
5,586
05/19/2026
84.26
85.40
84.26
85.40
-2.00%
5,027
05/18/2026
87.92
87.92
87.15
87.15
+0.87%
314
05/15/2026
89.62
89.62
86.40
86.40
+0.92%
358
05/15/2026
$5.13 Dividend
05/14/2026
86.23
86.23
84.87
85.61
-3.40%
564
05/12/2026
88.62
88.62
88.62
88.62
+0.98%
105
05/11/2026
87.76
87.76
87.76
87.76
-3.34%
150
05/08/2026
90.79
90.79
90.79
90.79
+1.29%
102
05/06/2026
89.63
89.63
89.63
89.63
+9.16%
338
05/04/2026
82.11
82.11
82.11
82.11
-5.11%
247
04/30/2026
86.53
86.53
86.53
86.53
+1.31%
132
04/28/2026
85.40
85.41
85.40
85.41
-5.26%
1,031
04/24/2026
90.16
90.16
90.16
90.16
-0.52%
162
04/21/2026
90.63
90.63
90.63
90.63
+0.77%
315
04/14/2026
89.94
89.94
89.94
89.94
-1.86%
110
04/13/2026
91.64
91.64
91.64
91.64
+3.12%
410
04/08/2026
88.87
88.87
88.87
88.87
+3.42%
6,672
03/31/2026
85.21
85.93
85.21
85.93
+1.21%
225
03/30/2026
84.91
84.91
84.91
84.91
+0.40%
1,000
03/27/2026
84.57
84.57
84.57
84.57
-1.88%
361
03/24/2026
86.19
86.19
86.19
86.19
+8.17%
553
03/20/2026
83.02
83.02
79.68
79.68
-4.02%
421
03/19/2026
83.02
83.02
83.02
83.02
-3.48%
150
03/16/2026
86.01
86.01
86.01
86.01
0.00%
253
03/13/2026
85.91
86.01
85.91
86.01
-1.45%
733
03/10/2026
87.28
87.28
87.28
87.28
+1.25%
487
03/09/2026
84.91
86.20
84.91
86.20
-1.10%
1,348
03/05/2026
87.17
87.17
87.17
87.17
-5.76%
144
03/03/2026
92.50
92.50
92.50
92.50
-10.53%
420
02/25/2026
98.46
103.38
98.46
103.38
+3.00%
478
02/24/2026
100.37
100.37
100.37
100.37
+3.29%
306
02/23/2026
97.18
97.18
97.18
97.18
+0.11%
295
02/20/2026
100.95
101.88
97.07
97.07
+1.72%
633
02/17/2026
95.43
95.43
95.43
95.43
-4.35%
160
02/10/2026
99.77
99.77
99.77
99.77
+2.59%
386
02/09/2026
97.18
97.41
97.18
97.25
-0.88%
1,521
02/06/2026
98.12
98.12
98.12
98.12
+5.73%
866
02/03/2026
93.02
98.09
92.80
92.80
-0.70%
829
02/02/2026
93.45
93.45
93.45
93.45
-0.53%
789
01/29/2026
93.95
93.95
93.95
93.95
+0.60%
105
01/28/2026
98.50
99.30
93.39
93.39
+0.03%
2,414
01/26/2026
93.36
93.36
93.36
93.36
-2.98%
199
01/23/2026
96.23
96.23
96.23
96.23
-1.45%
541
01/22/2026
97.65
97.65
97.65
97.65
-0.24%
250
01/14/2026
100.01
100.01
97.88
97.88
-6.12%
643
01/12/2026
104.26
104.26
104.26
104.26
+3.13%
301
01/06/2026
101.10
101.10
101.10
101.10
+2.42%
365
01/05/2026
98.71
98.71
98.71
98.71
-6.16%
330
01/02/2026
104.25
105.67
104.25
105.19
+6.59%
895
12/31/2025
98.69
98.69
98.69
98.69
+0.11%
155
12/30/2025
98.59
98.59
98.59
98.59
+0.19%
569
12/26/2025
98.40
98.40
98.40
98.40
-3.01%
335
12/24/2025
101.45
101.45
101.45
101.45
+3.13%
137
12/22/2025
101.45
101.45
98.37
98.37
-1.25%
870
12/19/2025
105.67
105.67
99.62
99.62
+1.46%
1,620
12/18/2025
98.18
98.18
98.18
98.18
-1.18%
491
12/16/2025
99.35
99.35
99.35
99.35
-3.20%
159
12/15/2025
100.87
102.64
100.87
102.64
+1.22%
589
12/09/2025
101.40
101.40
101.40
101.40
-4.63%
375
12/08/2025
106.70
106.70
105.67
106.33
+4.86%
1,946
12/05/2025
103.78
105.67
101.40
101.40
-0.62%
3,731
12/04/2025
100.90
102.05
100.90
102.03
+8.73%
1,692
12/02/2025
93.84
93.84
93.84
93.84
-0.59%
270
12/01/2025
92.27
94.41
92.27
94.41
-1.30%
515
11/26/2025
95.18
98.35
95.18
95.65
+0.19%
846
11/25/2025
95.76
95.76
95.47
95.47
+1.95%
909
11/24/2025
92.49
94.20
92.49
93.64
+1.24%
722
11/17/2025
94.21
94.21
92.49
92.49
-3.89%
494
11/14/2025
96.23
96.23
96.23
96.23
+3.13%
323
11/13/2025
93.31
93.31
93.31
93.31
-0.07%
338
11/07/2025
91.55
93.37
91.55
93.37
+1.22%
1,514
11/06/2025
92.24
92.24
92.24
92.24
+3.59%
460
11/05/2025
89.04
89.04
89.04
89.04
+5.07%
288
11/04/2025
84.75
84.75
84.75
84.75
-4.58%
167
10/30/2025
88.82
88.82
88.82
88.82
-1.53%
790
10/29/2025
90.19
90.19
90.19
90.19
+0.82%
1,085
10/27/2025
89.46
89.46
89.46
89.46
+0.81%
482
10/24/2025
88.61
88.74
88.61
88.74
+0.92%
352
10/23/2025
89.81
89.81
87.93
87.93
-2.28%
1,110
10/21/2025
89.98
89.98
89.98
89.98
+1.47%
151
10/20/2025
88.68
88.68
88.68
88.68
+3.83%
504
10/16/2025
85.57
86.95
85.41
85.41
-0.87%
1,520
10/15/2025
86.16
86.16
86.16
86.16
+2.73%
228
10/14/2025
84.27
84.27
83.86
83.86
-4.42%
275
10/13/2025
84.80
87.74
84.67
87.74
-2.01%
361
10/10/2025
89.54
89.54
89.54
89.54
+1.51%
371
10/09/2025
88.17
88.21
88.17
88.21
-8.42%
780
10/07/2025
96.74
96.74
96.33
96.33
-0.41%
2,607
10/06/2025
96.62
96.72
96.62
96.72
+1.50%
462
10/03/2025
95.29
95.29
95.29
95.29
-1.38%
325
10/02/2025
96.62
96.62
96.62
96.62
+5.66%
676
10/01/2025
85.74
95.58
85.74
91.44
-2.59%
694
09/29/2025
94.40
94.40
93.40
93.87
-0.56%
7,625