2m 2m 2m 2m 2m 2m 2m
BMW I (BAMXF)
OTC
$63.00+$0.17 (+0.28%)
Price as of Nov 12, 2026- N/AMarket Cap
- -32.48%1-Year Change
- Auto ManufacturersIndustry
BMW I (BAMXF)
$63.00+$0.17 (+0.28%)
- 1 Month+10.51%Low Price$58.75High Price$67.03
- 3 Months-2.17%Low Price$52.10High Price$73.46
- 1 Year-32.48%Low Price$52.10High Price$106.33
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 63.50 | 63.50 | 63.00 | 63.00 | +0.28% | 458 |
11/11/2026 | 62.83 | 62.83 | 62.83 | 62.83 | +6.48% | 999 |
11/10/2026 | 59.00 | 59.00 | 59.00 | 59.00 | -5.90% | 1,197 |
11/09/2026 | 62.70 | 62.70 | 62.70 | 62.70 | +1.00% | 868 |
11/06/2026 | 62.08 | 62.08 | 62.08 | 62.08 | -7.39% | 437 |
11/05/2026 | 67.03 | 67.03 | 67.03 | 67.03 | +0.80% | 414 |
11/04/2026 | 66.50 | 66.50 | 66.50 | 66.50 | +10.83% | 3,628 |
11/03/2026 | 65.00 | 65.00 | 60.00 | 60.00 | -8.73% | 488 |
11/02/2026 | 65.00 | 66.00 | 65.00 | 65.74 | +9.57% | 1,320 |
10/30/2026 | 59.00 | 65.00 | 55.00 | 60.00 | 0.00% | 1,239 |
10/26/2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 8,000 |
10/23/2026 | 60.00 | 60.00 | 60.00 | 60.00 | -3.23% | 2,821 |
10/19/2026 | 60.00 | 62.00 | 60.00 | 62.00 | +5.53% | 15,691 |
10/15/2026 | 60.50 | 60.50 | 55.00 | 58.75 | -2.08% | 6,630 |
10/13/2026 | 57.00 | 60.00 | 57.00 | 60.00 | +5.24% | 754 |
10/12/2026 | 58.80 | 58.80 | 57.01 | 57.01 | +0.44% | 2,274 |
10/09/2026 | 57.14 | 57.14 | 56.76 | 56.76 | -3.07% | 4,406 |
10/08/2026 | 58.88 | 60.21 | 58.56 | 58.56 | -1.99% | 3,966 |
10/07/2026 | 58.90 | 60.00 | 58.90 | 59.75 | +14.68% | 1,370 |
10/06/2026 | 62.50 | 62.50 | 52.10 | 52.10 | -16.17% | 2,988 |
10/05/2026 | 64.58 | 64.58 | 62.15 | 62.15 | -1.55% | 1,770 |
10/02/2026 | 64.70 | 64.70 | 63.13 | 63.13 | -2.43% | 4,024 |
10/01/2026 | 60.53 | 64.70 | 60.53 | 64.70 | -1.97% | 717 |
09/29/2026 | 62.00 | 66.00 | 58.79 | 66.00 | +0.30% | 3,451 |
09/28/2026 | 63.89 | 65.80 | 63.89 | 65.80 | +2.81% | 3,903 |
09/25/2026 | 65.00 | 65.00 | 63.98 | 64.00 | +2.40% | 5,878 |
09/24/2026 | 62.50 | 62.50 | 62.50 | 62.50 | -6.72% | 1,270 |
09/23/2026 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | 1,248 |
09/21/2026 | 68.00 | 68.00 | 68.00 | 68.00 | -0.86% | 368 |
09/18/2026 | 70.00 | 70.00 | 68.59 | 68.59 | -0.59% | 1,844 |
09/17/2026 | 73.50 | 73.50 | 69.00 | 69.00 | -3.83% | 707 |
09/16/2026 | 75.00 | 75.00 | 71.75 | 71.75 | +1.06% | 1,466 |
09/14/2026 | 72.00 | 72.00 | 71.00 | 71.00 | -2.45% | 4,670 |
09/11/2026 | 72.78 | 72.78 | 72.78 | 72.78 | -0.93% | 2,429 |
09/09/2026 | 73.46 | 73.46 | 73.46 | 73.46 | +2.03% | 723 |
09/08/2026 | 72.00 | 72.00 | 72.00 | 72.00 | +0.70% | 490 |
09/04/2026 | 71.99 | 71.99 | 71.50 | 71.50 | 0.00% | 405 |
09/01/2026 | 71.50 | 71.50 | 71.50 | 71.50 | +0.32% | 319 |
08/31/2026 | 69.00 | 71.28 | 69.00 | 71.27 | +1.80% | 858 |
08/28/2026 | 70.00 | 72.02 | 67.00 | 70.01 | +5.84% | 2,227 |
08/27/2026 | 66.85 | 66.85 | 66.15 | 66.15 | -2.54% | 1,169 |
08/25/2026 | 68.00 | 68.00 | 67.88 | 67.88 | -0.30% | 975 |
08/24/2026 | 60.00 | 69.23 | 60.00 | 68.08 | +2.38% | 2,000 |
08/21/2026 | 66.50 | 66.50 | 66.50 | 66.50 | -0.91% | 725 |
08/20/2026 | 67.11 | 67.11 | 67.11 | 67.11 | -0.58% | 1,390 |
08/19/2026 | 67.50 | 67.50 | 67.50 | 67.50 | +8.00% | 170 |
08/18/2026 | 67.00 | 67.00 | 62.00 | 62.50 | +0.81% | 1,125 |
08/17/2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00% | 505 |
08/13/2026 | 62.00 | 62.00 | 62.00 | 62.00 | -3.73% | 160 |
08/12/2026 | 64.40 | 64.40 | 64.40 | 64.40 | -6.69% | 53,909 |
08/11/2026 | 69.02 | 69.02 | 69.02 | 69.02 | +0.03% | 281 |
08/10/2026 | 69.00 | 69.00 | 69.00 | 69.00 | -4.17% | 792 |
08/05/2026 | 72.00 | 72.00 | 72.00 | 72.00 | +16.13% | 645 |
08/04/2026 | 67.00 | 67.00 | 62.00 | 62.00 | -4.62% | 478 |
08/03/2026 | 71.25 | 71.25 | 65.00 | 65.00 | -1.54% | 1,193 |
07/31/2026 | 66.02 | 66.02 | 66.02 | 66.02 | +0.03% | 309 |
07/30/2026 | 69.20 | 69.20 | 66.00 | 66.00 | +6.45% | 474 |
07/28/2026 | 62.00 | 62.00 | 62.00 | 62.00 | -5.24% | 155 |
07/27/2026 | 65.00 | 65.43 | 65.00 | 65.43 | +8.15% | 576 |
07/24/2026 | 60.55 | 60.55 | 60.50 | 60.50 | -0.17% | 1,004 |
07/22/2026 | 60.60 | 60.60 | 60.60 | 60.60 | -7.73% | 550 |
07/21/2026 | 65.68 | 65.68 | 65.68 | 65.68 | -0.94% | 217 |
07/20/2026 | 66.30 | 66.30 | 66.30 | 66.30 | -1.04% | 912 |
07/17/2026 | 61.00 | 67.00 | 61.00 | 67.00 | +1.98% | 337 |
07/16/2026 | 67.16 | 68.72 | 65.70 | 65.70 | -0.59% | 408 |
07/15/2026 | 66.09 | 66.09 | 66.09 | 66.09 | -0.71% | 553 |
07/14/2026 | 67.00 | 67.00 | 65.68 | 66.56 | +0.09% | 1,762 |
07/13/2026 | 66.50 | 66.50 | 66.50 | 66.50 | 0.00% | 258 |
07/10/2026 | 66.40 | 66.50 | 66.40 | 66.50 | +0.38% | 510 |
07/09/2026 | 66.25 | 66.25 | 66.25 | 66.25 | -3.55% | 199 |
07/08/2026 | 64.87 | 69.98 | 64.87 | 68.69 | -1.87% | 2,258 |
07/07/2026 | 71.00 | 71.00 | 70.00 | 70.00 | -1.27% | 855 |
07/06/2026 | 66.41 | 70.90 | 66.41 | 70.90 | +1.91% | 718 |
07/02/2026 | 68.17 | 69.57 | 68.17 | 69.57 | +1.00% | 1,500 |
07/01/2026 | 68.37 | 68.88 | 68.37 | 68.88 | +5.16% | 403 |
06/30/2026 | 66.89 | 66.89 | 65.50 | 65.50 | -2.78% | 2,296 |
06/29/2026 | 67.37 | 67.37 | 67.37 | 67.37 | -3.40% | 231 |
06/26/2026 | 65.01 | 69.74 | 65.01 | 69.74 | +0.35% | 4,846 |
06/25/2026 | 67.61 | 69.50 | 67.50 | 69.50 | +0.72% | 925 |
06/24/2026 | 71.86 | 71.86 | 69.00 | 69.00 | -1.44% | 2,898 |
06/23/2026 | 70.01 | 70.01 | 70.01 | 70.01 | +4.76% | 1,153 |
06/22/2026 | 66.83 | 66.83 | 66.83 | 66.83 | -3.56% | 9,569 |
06/18/2026 | 65.30 | 70.04 | 65.30 | 69.30 | -2.94% | 3,725 |
06/17/2026 | 72.51 | 72.51 | 71.40 | 71.40 | -7.27% | 1,399 |
06/16/2026 | 77.00 | 77.00 | 74.79 | 77.00 | 0.00% | 1,866 |
06/11/2026 | 77.00 | 77.00 | 77.00 | 77.00 | -3.14% | 301 |
06/10/2026 | 79.00 | 79.50 | 79.00 | 79.50 | 0.00% | 3,096 |
06/09/2026 | 79.00 | 81.00 | 79.00 | 79.50 | +0.63% | 847 |
06/05/2026 | 81.22 | 81.22 | 79.00 | 79.00 | -7.05% | 903 |
06/04/2026 | 84.99 | 84.99 | 84.99 | 84.99 | +2.40% | 188 |
06/03/2026 | 83.00 | 83.00 | 83.00 | 83.00 | -3.34% | 327 |
06/01/2026 | 83.70 | 85.87 | 83.70 | 85.87 | -2.56% | 1,524 |
05/29/2026 | 88.13 | 88.13 | 88.13 | 88.13 | +0.02% | 2,223 |
05/27/2026 | 87.95 | 88.11 | 87.95 | 88.11 | +1.74% | 327 |
05/26/2026 | 86.60 | 86.60 | 86.60 | 86.60 | -0.05% | 351 |
05/22/2026 | 84.20 | 86.64 | 84.20 | 86.64 | +0.59% | 16,638 |
05/21/2026 | 83.97 | 86.13 | 83.97 | 86.13 | +0.85% | 5,586 |
05/19/2026 | 84.26 | 85.40 | 84.26 | 85.40 | -2.00% | 5,027 |
05/18/2026 | 87.92 | 87.92 | 87.15 | 87.15 | +0.87% | 314 |
05/15/2026 | 89.62 | 89.62 | 86.40 | 86.40 | +0.92% | 358 |