BANL
CBL INTL-B (BANL)
NASDAQ
$0.39-$0.005 (-1.28%)
Price as of Jun 03, 2026 7:55 PM EDT
  • $1.3M
    Market Cap
  • -47.30%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -23.56%
    Low Price$0.37
    High Price$0.52
  • 3 Months
    -39.38%
    Low Price$0.37
    High Price$0.95
  • 1 Year
    -48.55%
    Low Price$0.29
    High Price$1.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.43
0.44
0.38
0.39
-4.89%
218,938
06/02/2026
0.41
0.42
0.39
0.41
+4.23%
487,194
06/01/2026
0.39
0.40
0.38
0.39
+6.54%
278,808
05/29/2026
0.38
0.38
0.35
0.37
-3.72%
122,055
05/28/2026
0.39
0.41
0.37
0.38
-0.90%
85,257
05/27/2026
0.40
0.41
0.39
0.39
-2.22%
129,963
05/26/2026
0.41
0.42
0.39
0.40
-4.04%
105,220
05/22/2026
0.41
0.42
0.40
0.41
+1.57%
113,891
05/21/2026
0.41
0.42
0.38
0.41
-1.09%
138,232
05/20/2026
0.43
0.44
0.40
0.41
-6.13%
95,528
05/19/2026
0.43
0.45
0.41
0.44
+2.98%
186,459
05/18/2026
0.43
0.46
0.42
0.43
-1.80%
160,043
05/15/2026
0.49
0.49
0.43
0.43
-7.35%
121,042
05/14/2026
0.46
0.48
0.45
0.47
-0.02%
74,438
05/13/2026
0.47
0.48
0.46
0.47
+1.76%
68,349
05/12/2026
0.46
0.50
0.46
0.46
-4.74%
27,464
05/11/2026
0.50
0.52
0.47
0.48
-4.45%
217,223
05/08/2026
0.50
0.51
0.49
0.51
+1.63%
53,517
05/07/2026
0.50
0.51
0.49
0.50
-4.37%
278,729
05/06/2026
0.50
0.53
0.48
0.52
+1.66%
316,204
05/05/2026
0.49
0.51
0.43
0.51
+2.10%
356,720
05/04/2026
0.50
0.51
0.47
0.50
+0.20%
332,220
05/01/2026
0.49
0.50
0.47
0.50
+4.17%
270,650
04/30/2026
0.47
0.48
0.42
0.48
+0.84%
562,940
04/29/2026
0.46
0.48
0.44
0.48
+5.12%
548,996
04/28/2026
0.49
0.50
0.42
0.45
-5.31%
258,789
04/27/2026
0.45
0.48
0.43
0.48
+4.91%
249,255
04/24/2026
0.46
0.47
0.43
0.46
-0.91%
448,906
04/23/2026
0.41
0.48
0.41
0.46
+1.32%
1,030,610
04/22/2026
0.53
0.56
0.43
0.45
-11.35%
15,153,686
04/21/2026
0.44
0.53
0.42
0.51
+18.13%
16,910,576
04/20/2026
0.43
0.45
0.42
0.43
-1.03%
86,951
04/17/2026
0.44
0.46
0.42
0.44
-2.65%
91,906
04/17/2026
-$0.11 Earnings
04/16/2026
0.43
0.46
0.42
0.45
+2.95%
167,142
04/15/2026
0.44
0.45
0.42
0.44
+1.84%
183,697
04/14/2026
0.44
0.46
0.39
0.43
-2.81%
263,268
04/13/2026
0.49
0.57
0.44
0.44
-3.60%
851,301
04/10/2026
0.48
0.50
0.43
0.46
-7.47%
61,197
04/09/2026
0.54
0.56
0.50
0.50
-7.06%
108,531
04/08/2026
0.60
0.61
0.53
0.53
-14.87%
140,385
04/07/2026
0.63
0.72
0.62
0.63
-3.83%
360,840
04/06/2026
0.69
0.73
0.64
0.65
-7.35%
132,224
04/02/2026
0.81
0.87
0.70
0.70
-7.45%
145,664
04/01/2026
0.95
0.95
0.74
0.76
-20.15%
222,509
03/31/2026
0.94
0.97
0.90
0.95
+2.15%
239,037
03/30/2026
0.92
0.98
0.89
0.93
+5.68%
360,934
03/27/2026
0.82
0.89
0.80
0.88
+7.68%
417,136
03/26/2026
0.82
0.83
0.77
0.82
+1.52%
273,481
03/25/2026
0.76
0.82
0.75
0.81
+5.92%
243,987
03/24/2026
0.70
0.77
0.70
0.76
+8.57%
481,313
03/23/2026
0.68
0.73
0.62
0.70
+3.61%
280,273
03/20/2026
0.68
0.72
0.67
0.68
-2.09%
260,060
03/19/2026
0.66
0.69
0.65
0.69
+6.15%
377,648
03/18/2026
0.65
0.70
0.62
0.65
+5.50%
546,893
03/17/2026
0.58
0.65
0.57
0.62
+8.07%
495,119
03/16/2026
0.57
0.61
0.53
0.57
-2.06%
380,259
03/13/2026
0.59
0.63
0.55
0.58
-1.34%
1,765,571
03/12/2026
0.60
0.65
0.56
0.59
+6.67%
1,409,941
03/11/2026
0.54
0.60
0.53
0.55
+2.71%
916,435
03/10/2026
0.56
0.60
0.54
0.54
-9.80%
492,341
03/09/2026
0.65
0.79
0.56
0.60
-7.44%
2,168,129
03/06/2026
0.68
0.77
0.63
0.65
-2.77%
1,615,397
03/05/2026
0.66
0.82
0.58
0.66
+5.89%
3,806,684
03/04/2026
0.66
0.67
0.56
0.63
-9.10%
715,468
03/03/2026
0.62
0.73
0.62
0.69
+2.94%
3,544,136
03/02/2026
0.53
0.75
0.42
0.67
+48.28%
35,350,693
02/27/2026
0.41
0.46
0.41
0.45
+18.85%
799,078
02/26/2026
0.41
0.41
0.36
0.38
-6.89%
100,974
02/25/2026
0.38
0.41
0.38
0.41
-0.02%
25,414
02/24/2026
0.41
0.42
0.37
0.41
-1.59%
43,974
02/23/2026
0.35
0.43
0.35
0.41
+4.62%
144,501
02/20/2026
0.42
0.42
0.33
0.40
-2.12%
779,147
02/19/2026
0.38
0.47
0.38
0.41
+8.55%
4,426,135
02/18/2026
0.33
0.37
0.32
0.37
+11.11%
104,361
02/17/2026
0.32
0.35
0.30
0.34
+8.32%
125,602
02/13/2026
0.33
0.33
0.30
0.31
-1.59%
49,156
02/12/2026
0.31
0.34
0.31
0.32
+3.89%
77,929
02/11/2026
0.29
0.32
0.29
0.30
+4.01%
106,417
02/10/2026
0.35
0.36
0.29
0.29
-15.95%
543,735
02/09/2026
0.30
0.36
0.30
0.35
+14.27%
682,577
02/06/2026
0.30
0.31
0.28
0.30
-0.33%
48,289
02/05/2026
0.32
0.33
0.29
0.30
-11.76%
142,068
02/04/2026
0.32
0.36
0.32
0.35
+8.25%
100,597
02/03/2026
0.33
0.36
0.30
0.32
+1.56%
199,184
02/02/2026
0.34
0.35
0.31
0.31
-6.35%
62,321
01/30/2026
0.35
0.35
0.33
0.34
-1.41%
58,228
01/29/2026
0.33
0.39
0.33
0.34
+3.03%
64,363
01/28/2026
0.34
0.34
0.33
0.33
-4.38%
22,794
01/27/2026
0.34
0.35
0.34
0.35
+2.07%
5,595
01/26/2026
0.33
0.35
0.32
0.34
+0.93%
37,706
01/23/2026
0.32
0.35
0.32
0.34
+1.58%
39,054
01/22/2026
0.34
0.36
0.32
0.33
-5.39%
67,676
01/21/2026
0.36
0.36
0.33
0.35
-4.78%
21,734
01/20/2026
0.38
0.38
0.35
0.37
-0.46%
34,652
01/16/2026
0.37
0.38
0.34
0.37
+2.00%
17,401
01/15/2026
0.38
0.39
0.36
0.36
-6.63%
36,658
01/14/2026
0.40
0.40
0.38
0.39
-2.74%
38,683
01/13/2026
0.41
0.41
0.30
0.40
-3.10%
110,239
01/12/2026
0.41
0.44
0.41
0.41
+1.14%
7,371