2m 2m 2m 2m 2m 2m 2m
CBL INTL-B (BANL)
NASDAQ
$12.80+$0.15 (+1.22%)
Price as of Aug 21, 2026 7:51 PM EDT- $1.3MMarket Cap
- 39.41%1-Year Change
- Oil & Gas MidstreamIndustry
CBL INTL-B (BANL)
$12.80+$0.15 (+1.22%)
- 1 Month+145.16%Low Price$3.75High Price$13.55
- 3 Months+139.03%Low Price$4.49High Price$13.55
- 1 Year+39.41%Low Price$3.79High Price$13.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 12.24 | 13.45 | 11.63 | 12.65 | +2.85% | 180,678 |
08/20/2026 | 12.20 | 13.49 | 12.06 | 12.30 | +1.65% | 36,206 |
08/19/2026 | 13.48 | 13.80 | 11.50 | 12.10 | -10.70% | 44,352 |
08/18/2026 | 11.52 | 13.66 | 10.20 | 13.55 | +30.92% | 153,514 |
08/18/2026 |
$0.05 Earnings | |||||
08/17/2026 | 9.35 | 11.90 | 8.88 | 10.35 | -5.31% | 79,144 |
08/14/2026 | 7.12 | 12.10 | 7.12 | 10.93 | +55.92% | 516,045 |
08/13/2026 | 5.51 | 7.01 | 5.41 | 7.01 | +15.11% | 121,844 |
08/12/2026 | 4.05 | 7.50 | 4.05 | 6.09 | +47.28% | 2,902,718 |
08/11/2026 | 4.00 | 4.40 | 3.93 | 4.14 | +7.40% | 17,264 |
08/10/2026 | 3.78 | 4.08 | 3.72 | 3.85 | +2.67% | 24,232 |
08/07/2026 | 3.90 | 3.90 | 3.62 | 3.75 | -5.30% | 8,383 |
08/06/2026 | 3.94 | 4.21 | 3.80 | 3.96 | +0.51% | 54,407 |
08/05/2026 | 4.18 | 4.18 | 3.62 | 3.94 | -13.37% | 130,122 |
08/04/2026 | 4.53 | 4.58 | 4.08 | 4.55 | +0.40% | 1,285,412 |
08/03/2026 | 4.34 | 4.57 | 4.30 | 4.53 | -0.15% | 17,664 |
07/31/2026 | 4.60 | 4.75 | 4.20 | 4.54 | -0.51% | 16,575 |
07/30/2026 | 4.77 | 4.95 | 4.48 | 4.56 | -5.00% | 8,007 |
07/29/2026 | 5.03 | 5.03 | 4.65 | 4.80 | -0.41% | 47,750 |
07/28/2026 | 4.95 | 5.00 | 4.57 | 4.82 | -4.08% | 14,485 |
07/27/2026 | 4.87 | 5.13 | 4.33 | 5.03 | +0.10% | 18,457 |
07/24/2026 | 4.80 | 5.10 | 4.41 | 5.02 | +5.46% | 20,574 |
07/23/2026 | 4.58 | 5.34 | 4.30 | 4.76 | +4.39% | 126,462 |
07/22/2026 | 5.14 | 5.18 | 4.46 | 4.56 | -11.63% | 40,193 |
07/21/2026 | 4.20 | 5.25 | 4.20 | 5.16 | +24.04% | 149,854 |
07/20/2026 | 3.82 | 4.44 | 3.70 | 4.16 | -10.49% | 113,558 |
07/20/2026 |
1:13 Split | |||||
07/17/2026 | 4.68 | 4.68 | 3.91 | 4.65 | +3.62% | 972,144 |
07/16/2026 | 3.62 | 4.81 | 3.46 | 4.49 | -17.03% | 606,031 |
07/15/2026 | 5.45 | 5.46 | 5.28 | 5.41 | -0.93% | 87,465 |
07/14/2026 | 5.64 | 5.64 | 5.31 | 5.46 | -1.25% | 48,060 |
07/13/2026 | 5.44 | 5.70 | 5.10 | 5.53 | +2.46% | 735,818 |
07/10/2026 | 5.24 | 5.40 | 5.10 | 5.39 | +3.60% | 59,607 |
07/09/2026 | 5.33 | 5.57 | 5.09 | 5.21 | -4.67% | 113,877 |
07/08/2026 | 5.32 | 5.56 | 5.17 | 5.46 | +7.64% | 368,542 |
07/07/2026 | 5.25 | 5.46 | 5.07 | 5.07 | -3.03% | 136,326 |
07/06/2026 | 4.85 | 5.23 | 4.85 | 5.23 | +6.29% | 39,206 |
07/02/2026 | 4.78 | 4.94 | 4.42 | 4.92 | +3.39% | 32,029 |
07/01/2026 | 4.81 | 4.94 | 4.55 | 4.76 | +6.14% | 25,613 |
06/30/2026 | 4.82 | 4.92 | 4.48 | 4.49 | -5.48% | 40,616 |
06/29/2026 | 4.74 | 5.07 | 4.47 | 4.75 | -0.87% | 188,552 |
06/26/2026 | 4.89 | 5.00 | 4.72 | 4.79 | -1.60% | 50,338 |
06/25/2026 | 4.88 | 5.18 | 4.82 | 4.86 | -4.93% | 71,646 |
06/24/2026 | 5.11 | 5.20 | 4.84 | 5.12 | +0.05% | 62,196 |
06/23/2026 | 4.95 | 5.33 | 4.81 | 5.11 | +3.07% | 63,595 |
06/22/2026 | 5.20 | 5.46 | 4.96 | 4.96 | -6.70% | 111,570 |
06/18/2026 | 5.43 | 5.52 | 4.81 | 5.32 | -0.32% | 125,216 |
06/17/2026 | 5.22 | 5.79 | 4.81 | 5.34 | +1.68% | 715,192 |
06/16/2026 | 5.27 | 5.98 | 4.98 | 5.25 | 0.00% | 592,091 |
06/15/2026 | 4.81 | 5.27 | 4.75 | 5.25 | +9.08% | 117,223 |
06/12/2026 | 4.94 | 5.07 | 4.81 | 4.81 | -6.09% | 117,060 |
06/11/2026 | 5.26 | 5.37 | 4.72 | 5.12 | -2.23% | 439,899 |
06/10/2026 | 5.01 | 5.78 | 5.01 | 5.24 | +4.95% | 1,581,145 |
06/09/2026 | 4.94 | 5.07 | 4.94 | 4.99 | -0.90% | 91,325 |
06/08/2026 | 5.04 | 5.11 | 4.89 | 5.04 | +1.97% | 138,270 |
06/05/2026 | 4.84 | 5.06 | 4.84 | 4.94 | -2.36% | 39,804 |
06/04/2026 | 4.94 | 5.07 | 4.55 | 5.06 | -0.46% | 55,985 |
06/03/2026 | 5.60 | 5.72 | 4.94 | 5.08 | -4.89% | 218,938 |
06/02/2026 | 5.31 | 5.45 | 5.01 | 5.34 | +4.23% | 487,194 |
06/01/2026 | 5.06 | 5.20 | 4.94 | 5.13 | +6.54% | 278,808 |
05/29/2026 | 4.96 | 4.96 | 4.55 | 4.81 | -3.72% | 122,055 |
05/28/2026 | 5.04 | 5.33 | 4.83 | 5.00 | -0.90% | 85,257 |
05/27/2026 | 5.22 | 5.29 | 5.01 | 5.04 | -2.22% | 129,963 |
05/26/2026 | 5.30 | 5.49 | 5.09 | 5.16 | -4.04% | 105,220 |
05/22/2026 | 5.32 | 5.49 | 5.23 | 5.38 | +1.57% | 113,891 |
05/21/2026 | 5.36 | 5.49 | 4.94 | 5.29 | -1.09% | 138,232 |
05/20/2026 | 5.59 | 5.75 | 5.21 | 5.35 | -6.13% | 95,528 |
05/19/2026 | 5.54 | 5.84 | 5.39 | 5.70 | +2.98% | 186,459 |
05/18/2026 | 5.53 | 5.98 | 5.40 | 5.54 | -1.80% | 160,043 |
05/15/2026 | 6.33 | 6.36 | 5.59 | 5.64 | -7.35% | 121,042 |
05/14/2026 | 5.99 | 6.24 | 5.85 | 6.08 | -0.02% | 74,438 |
05/13/2026 | 6.11 | 6.21 | 5.93 | 6.09 | +1.76% | 68,349 |
05/12/2026 | 5.98 | 6.44 | 5.98 | 5.98 | -4.74% | 27,464 |
05/11/2026 | 6.52 | 6.79 | 6.05 | 6.28 | -4.45% | 217,223 |
05/08/2026 | 6.55 | 6.63 | 6.43 | 6.57 | +1.63% | 53,517 |
05/07/2026 | 6.50 | 6.67 | 6.33 | 6.46 | -4.37% | 278,729 |
05/06/2026 | 6.45 | 6.89 | 6.20 | 6.76 | +1.66% | 316,204 |
05/05/2026 | 6.41 | 6.69 | 5.60 | 6.65 | +2.10% | 356,720 |
05/04/2026 | 6.50 | 6.59 | 6.14 | 6.51 | +0.20% | 332,220 |
05/01/2026 | 6.42 | 6.55 | 6.05 | 6.50 | +4.17% | 270,650 |
04/30/2026 | 6.16 | 6.24 | 5.48 | 6.24 | +0.84% | 562,940 |
04/29/2026 | 5.93 | 6.24 | 5.66 | 6.19 | +5.12% | 548,996 |
04/28/2026 | 6.36 | 6.49 | 5.45 | 5.89 | -5.31% | 258,789 |
04/27/2026 | 5.83 | 6.24 | 5.64 | 6.22 | +4.91% | 249,255 |
04/24/2026 | 5.99 | 6.14 | 5.63 | 5.93 | -0.91% | 448,906 |
04/23/2026 | 5.34 | 6.24 | 5.33 | 5.98 | +1.32% | 1,030,610 |
04/22/2026 | 6.93 | 7.29 | 5.63 | 5.90 | -11.35% | 15,153,686 |
04/21/2026 | 5.72 | 6.93 | 5.46 | 6.66 | +18.13% | 16,910,576 |
04/20/2026 | 5.60 | 5.85 | 5.46 | 5.64 | -1.03% | 86,951 |
04/17/2026 | 5.71 | 5.97 | 5.50 | 5.69 | -2.65% | 91,906 |
04/17/2026 |
-$1.40 Earnings | |||||
04/16/2026 | 5.56 | 5.98 | 5.46 | 5.85 | +2.95% | 167,142 |
04/15/2026 | 5.67 | 5.85 | 5.47 | 5.68 | +1.84% | 183,697 |
04/14/2026 | 5.77 | 5.95 | 5.11 | 5.58 | -2.81% | 263,268 |
04/13/2026 | 6.37 | 7.36 | 5.72 | 5.74 | -3.60% | 851,301 |
04/10/2026 | 6.20 | 6.54 | 5.59 | 5.95 | -7.47% | 61,197 |
04/09/2026 | 7.01 | 7.24 | 6.44 | 6.44 | -7.06% | 108,531 |
04/08/2026 | 7.84 | 7.87 | 6.92 | 6.92 | -14.87% | 140,385 |
04/07/2026 | 8.19 | 9.30 | 8.10 | 8.13 | -3.83% | 360,840 |
04/06/2026 | 8.95 | 9.49 | 8.32 | 8.46 | -7.35% | 132,224 |