2m 2m 2m 2m 2m 2m 2m
Baraboo Bancorp (BAOB)
OTC
$7.06+$0.04 (+0.57%)
Price as of Nov 12, 2026- N/AMarket Cap
- 38.77%1-Year Change
- Banks - RegionalIndustry
Baraboo Bancorp (BAOB)
$7.06+$0.04 (+0.57%)
- 1 Month+0.57%Low Price$6.92High Price$7.06
- 3 Months+0.10%Low Price$6.92High Price$7.82
- 1 Year+38.77%Low Price$5.09High Price$7.82
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 7.06 | 7.06 | 7.06 | 7.06 | +0.57% | 1,000 |
11/10/2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0.00% | 1,311 |
11/09/2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0.00% | 150 |
11/06/2026 | 7.02 | 7.02 | 7.02 | 7.02 | +0.14% | 2,121 |
11/04/2026 | 7.01 | 7.01 | 7.01 | 7.01 | +1.30% | 400 |
11/03/2026 | 6.95 | 6.95 | 6.90 | 6.92 | -1.14% | 20,633 |
10/30/2026 | 6.96 | 7.00 | 6.88 | 7.00 | +1.16% | 10,700 |
10/29/2026 | 6.92 | 6.92 | 6.91 | 6.92 | -0.57% | 14,102 |
10/28/2026 | 6.95 | 6.96 | 6.92 | 6.96 | -0.14% | 1,700 |
10/27/2026 | 7.00 | 7.00 | 6.97 | 6.97 | -0.71% | 1,301 |
10/26/2026 | 7.02 | 7.02 | 7.02 | 7.02 | +0.43% | 2,202 |
10/19/2026 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% | 131 |
10/16/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +0.14% | 100 |
10/14/2026 | 7.01 | 7.01 | 6.99 | 6.99 | -0.43% | 6,300 |
10/13/2026 | 7.04 | 7.04 | 7.02 | 7.02 | 0.00% | 6,249 |
10/12/2026 | 7.02 | 7.10 | 7.02 | 7.02 | +0.14% | 20,000 |
10/08/2026 | 7.15 | 7.15 | 7.01 | 7.01 | -3.31% | 1,400 |
10/02/2026 | 7.25 | 7.25 | 7.25 | 7.25 | -0.41% | 1,000 |
09/30/2026 | 7.35 | 7.35 | 7.28 | 7.28 | -3.58% | 600 |
09/28/2026 | 7.55 | 7.55 | 7.55 | 7.55 | -0.79% | 100 |
09/22/2026 |
$0.04 Dividend | |||||
09/21/2026 | 7.64 | 7.64 | 7.61 | 7.61 | -0.13% | 1,305 |
09/15/2026 | 7.43 | 7.62 | 7.36 | 7.62 | +0.13% | 5,195 |
09/08/2026 | 7.61 | 7.61 | 7.61 | 7.61 | -2.67% | 2,991 |
09/04/2026 | 7.62 | 7.82 | 7.62 | 7.82 | 0.00% | 999 |
09/03/2026 | 7.82 | 7.82 | 7.82 | 7.82 | +6.22% | 1,701 |
09/02/2026 | 7.73 | 7.76 | 7.36 | 7.36 | -1.33% | 8,690 |
08/27/2026 | 7.21 | 7.46 | 7.21 | 7.46 | +5.19% | 1,875 |
08/26/2026 | 7.16 | 7.58 | 7.09 | 7.09 | +0.14% | 2,772 |
08/21/2026 | 7.08 | 7.08 | 7.08 | 7.08 | +0.42% | 300 |
08/19/2026 | 7.05 | 7.05 | 7.04 | 7.05 | 0.00% | 8,890 |
08/18/2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00% | 200 |
08/14/2026 | 7.04 | 7.05 | 7.01 | 7.05 | +0.57% | 1,166 |
08/13/2026 | 7.04 | 7.04 | 6.92 | 7.01 | -0.56% | 12,500 |
08/12/2026 | 6.98 | 7.05 | 6.98 | 7.05 | +0.85% | 3,784 |
08/11/2026 | 6.81 | 7.03 | 6.81 | 6.99 | +3.84% | 5,271 |
08/10/2026 | 6.73 | 6.73 | 6.71 | 6.73 | +0.30% | 700 |
08/07/2026 | 6.66 | 6.71 | 6.66 | 6.71 | +1.23% | 1,799 |
08/06/2026 | 6.64 | 6.64 | 6.63 | 6.63 | +0.27% | 602 |
08/03/2026 | 6.62 | 6.62 | 6.62 | 6.62 | 0.00% | 600 |
07/31/2026 | 6.62 | 6.62 | 6.62 | 6.62 | +0.30% | 299 |
07/29/2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 500 |
07/28/2026 | 6.60 | 6.60 | 6.60 | 6.60 | +0.30% | 201 |
07/27/2026 | 6.58 | 6.60 | 6.55 | 6.58 | +0.15% | 14,699 |
07/24/2026 | 6.57 | 6.57 | 6.57 | 6.57 | -0.17% | 900 |
07/23/2026 | 6.57 | 6.58 | 6.57 | 6.58 | +0.17% | 1,500 |
07/21/2026 | 6.57 | 6.57 | 6.57 | 6.57 | +0.61% | 100 |
07/15/2026 | 6.53 | 6.53 | 6.51 | 6.53 | +0.15% | 8,459 |
07/10/2026 | 6.52 | 6.52 | 6.52 | 6.52 | -0.76% | 214 |
07/09/2026 | 6.52 | 6.57 | 6.52 | 6.57 | +0.47% | 5,586 |
07/07/2026 | 6.57 | 6.57 | 6.53 | 6.53 | -0.47% | 300 |
07/02/2026 | 6.62 | 6.66 | 6.57 | 6.57 | +1.80% | 2,100 |
06/30/2026 | 6.45 | 6.45 | 6.45 | 6.45 | +0.17% | 1,000 |
06/29/2026 | 6.44 | 6.44 | 6.44 | 6.44 | -1.94% | 300 |
06/25/2026 | 6.57 | 6.57 | 6.57 | 6.57 | 0.00% | 3,000 |
06/24/2026 | 6.53 | 6.57 | 6.53 | 6.57 | +2.96% | 7,390 |
06/22/2026 | 6.38 | 6.38 | 6.38 | 6.38 | -2.88% | 400 |
06/18/2026 | 6.53 | 6.57 | 6.53 | 6.57 | +3.45% | 500 |
06/16/2026 |
$0.03 Dividend | |||||
06/15/2026 | 6.35 | 6.35 | 6.35 | 6.35 | +0.16% | 1,000 |
06/10/2026 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 11,500 |
06/09/2026 | 6.34 | 6.34 | 6.34 | 6.34 | +0.79% | 26,500 |
06/05/2026 | 6.37 | 6.39 | 6.29 | 6.29 | -0.31% | 18,600 |
06/04/2026 | 6.36 | 6.40 | 6.29 | 6.31 | -4.21% | 14,300 |
05/29/2026 | 6.29 | 6.58 | 6.29 | 6.58 | -1.34% | 1,600 |
05/22/2026 | 6.40 | 6.67 | 6.29 | 6.67 | -0.15% | 1,300 |
05/19/2026 | 6.68 | 6.68 | 6.68 | 6.68 | 0.00% | 2,000 |
05/13/2026 | 6.68 | 6.68 | 6.68 | 6.68 | 0.00% | 105 |
05/08/2026 | 6.68 | 6.68 | 6.68 | 6.68 | +3.05% | 100 |
05/07/2026 | 6.24 | 6.49 | 6.24 | 6.49 | +1.71% | 950 |
05/04/2026 | 6.29 | 6.38 | 6.29 | 6.38 | +2.71% | 1,300 |
05/01/2026 | 6.33 | 6.33 | 6.21 | 6.21 | -2.64% | 2,000 |
04/30/2026 | 6.38 | 6.38 | 6.35 | 6.38 | 0.00% | 500 |
04/27/2026 | 6.21 | 6.38 | 6.21 | 6.38 | +1.42% | 800 |
04/15/2026 | 6.36 | 6.36 | 6.11 | 6.29 | +0.79% | 1,100 |
04/13/2026 | 6.24 | 6.24 | 6.24 | 6.24 | 0.00% | 1,000 |
04/10/2026 | 6.19 | 6.24 | 6.10 | 6.24 | 0.00% | 10,080 |
04/09/2026 | 6.11 | 6.24 | 6.10 | 6.24 | 0.00% | 4,800 |
04/08/2026 | 6.14 | 6.38 | 6.10 | 6.24 | +1.26% | 9,600 |
04/07/2026 | 6.19 | 6.24 | 6.10 | 6.16 | -1.24% | 10,903 |
04/06/2026 | 6.44 | 6.44 | 6.24 | 6.24 | -3.82% | 3,386 |
04/01/2026 | 6.31 | 6.49 | 6.09 | 6.49 | -2.96% | 601 |
03/31/2026 | 6.33 | 6.68 | 6.33 | 6.68 | +5.13% | 2,086 |
03/27/2026 | 6.34 | 6.36 | 6.34 | 6.36 | -1.38% | 3,000 |
03/25/2026 | 6.49 | 6.58 | 6.45 | 6.45 | +0.16% | 1,600 |
03/19/2026 | 6.19 | 6.44 | 6.19 | 6.44 | +0.46% | 6,700 |
03/17/2026 |
$0.03 Dividend | |||||
03/13/2026 | 6.41 | 6.50 | 6.41 | 6.41 | -1.22% | 4,302 |
03/12/2026 | 6.34 | 6.48 | 6.34 | 6.48 | +2.33% | 1,600 |
03/04/2026 | 6.24 | 6.34 | 6.24 | 6.34 | +1.58% | 624 |
02/24/2026 | 6.24 | 6.24 | 6.24 | 6.24 | +1.28% | 100 |
02/23/2026 | 6.15 | 6.16 | 6.15 | 6.16 | +0.16% | 767 |
02/19/2026 | 6.15 | 6.15 | 6.15 | 6.15 | +1.46% | 250 |
02/12/2026 | 5.91 | 6.06 | 5.91 | 6.06 | -1.28% | 2,902 |
02/09/2026 | 5.98 | 6.14 | 5.98 | 6.14 | +3.83% | 4,739 |
02/06/2026 | 5.86 | 5.91 | 5.86 | 5.91 | +0.84% | 1,577 |
01/30/2026 | 5.86 | 5.86 | 5.86 | 5.86 | +1.09% | 100 |
01/28/2026 | 5.80 | 5.80 | 5.80 | 5.80 | -0.24% | 1,200 |
01/23/2026 | 5.79 | 5.81 | 5.79 | 5.81 | +0.51% | 201 |
01/22/2026 | 5.79 | 5.83 | 5.79 | 5.79 | -0.002% | 7,100 |