• N/A
    Market Cap
  • -79.12%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -77.94%
    Low Price$0.58
    High Price$2.81
  • 3 Months
    -78.02%
    Low Price$0.58
    High Price$3.25
  • 1 Year
    -79.12%
    Low Price$0.58
    High Price$4.86
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.63
0.63
0.58
0.58
-2.88%
203,257
07/31/2026
0.62
0.64
0.57
0.60
-4.85%
96,365
07/30/2026
0.67
0.73
0.61
0.63
-5.29%
85,778
07/29/2026
0.68
0.74
0.66
0.67
-1.64%
200,989
07/28/2026
0.69
0.81
0.63
0.68
-4.15%
95,761
07/27/2026
1.17
1.24
0.50
0.71
-39.66%
277,094
07/24/2026
1.69
1.69
1.10
1.17
-31.58%
84,086
07/23/2026
1.94
1.94
1.71
1.71
-9.52%
178,042
07/22/2026
1.81
1.98
1.72
1.89
+8.00%
63,450
07/21/2026
1.83
1.91
1.72
1.75
-8.85%
27,509
07/20/2026
2.44
2.69
1.80
1.92
-23.51%
545,836
07/17/2026
2.50
2.56
2.49
2.51
-0.79%
11,107
07/16/2026
2.49
2.72
2.38
2.53
+3.69%
277,132
07/15/2026
2.30
2.47
2.30
2.44
+2.52%
32,840
07/14/2026
2.72
2.72
2.25
2.38
-11.19%
86,597
07/13/2026
2.73
2.81
2.62
2.68
-4.63%
10,443
07/10/2026
2.78
2.81
2.72
2.81
+1.63%
3,203
07/09/2026
2.60
2.77
2.60
2.77
+1.84%
8,030
07/08/2026
2.68
2.75
2.61
2.72
+2.45%
16,304
07/07/2026
2.60
2.74
2.60
2.65
-0.75%
8,687
07/06/2026
2.57
2.76
2.57
2.67
+1.14%
3,576
07/02/2026
2.65
2.76
2.52
2.64
-0.38%
3,118
07/01/2026
2.66
2.66
2.58
2.65
+1.92%
1,102
06/30/2026
2.60
2.60
2.56
2.60
-2.26%
2,403
06/29/2026
2.61
2.71
2.51
2.66
-0.75%
15,466
06/26/2026
2.55
2.70
2.51
2.68
+2.68%
7,402
06/25/2026
2.84
2.84
2.56
2.61
-6.45%
27,839
06/24/2026
2.80
2.80
2.72
2.79
0.00%
5,255
06/23/2026
2.65
2.84
2.65
2.79
+1.45%
21,265
06/22/2026
2.69
2.75
2.64
2.75
-0.72%
4,062
06/18/2026
2.76
2.84
2.68
2.77
-3.82%
63,013
06/17/2026
2.63
2.88
2.63
2.88
+8.68%
9,949
06/16/2026
2.80
2.86
2.65
2.65
-7.99%
9,285
06/15/2026
2.96
3.07
2.78
2.88
-0.35%
64,410
06/12/2026
2.95
3.12
2.89
2.89
-4.30%
71,225
06/11/2026
2.79
3.07
2.65
3.02
+1.68%
39,330
06/10/2026
2.79
3.05
2.79
2.97
+3.13%
305,623
06/09/2026
2.84
2.96
2.70
2.88
+0.70%
62,150
06/08/2026
2.45
2.95
2.40
2.86
+11.72%
91,412
06/05/2026
2.40
2.69
2.35
2.56
+4.07%
119,103
06/04/2026
3.29
3.82
2.31
2.46
-24.31%
3,193,199
06/03/2026
2.95
3.30
2.95
3.25
+10.17%
44,440
06/02/2026
2.95
2.95
2.79
2.95
-1.67%
14,971
06/01/2026
2.75
3.00
2.71
3.00
+3.45%
12,684
05/29/2026
2.74
2.91
2.74
2.90
+3.20%
2,888
05/28/2026
2.80
2.92
2.71
2.81
-4.42%
7,311
05/27/2026
2.92
2.95
2.88
2.94
-0.68%
1,345
05/26/2026
2.67
3.05
2.67
2.96
+6.86%
132,058
05/22/2026
2.69
2.89
2.69
2.77
+4.07%
5,524
05/21/2026
2.73
2.73
2.66
2.66
+0.44%
5,178
05/20/2026
2.73
2.86
2.64
2.65
-3.03%
14,203
05/19/2026
2.45
2.94
2.45
2.73
-5.11%
4,012
05/18/2026
2.93
2.93
2.70
2.88
+2.12%
6,065
05/15/2026
3.02
3.10
2.80
2.82
-6.62%
14,176
05/14/2026
2.95
3.07
2.87
3.02
+0.003%
16,334
05/13/2026
2.65
3.07
2.61
3.02
+13.96%
78,239
05/12/2026
2.60
2.71
2.60
2.65
-2.39%
9,941
05/11/2026
2.66
2.72
2.66
2.72
-3.38%
3,290
05/08/2026
2.69
2.93
2.69
2.81
+1.44%
10,005
05/07/2026
2.87
2.90
2.77
2.77
-5.78%
6,991
05/06/2026
2.79
2.98
2.79
2.94
0.00%
10,385
05/05/2026
2.95
2.95
2.94
2.94
+3.16%
1,264
05/04/2026
2.72
3.09
2.71
2.85
+7.55%
23,146
05/01/2026
2.64
2.71
2.59
2.65
-3.28%
2,470
04/30/2026
2.67
2.74
2.66
2.74
+1.29%
3,220
04/30/2026
-$7.83 Earnings
04/28/2026
2.64
2.73
2.64
2.71
+2.08%
1,969
04/27/2026
2.73
2.78
2.65
2.65
-2.93%
8,467
04/24/2026
2.64
2.73
2.64
2.73
+5.30%
1,576
04/23/2026
2.56
2.75
2.53
2.59
+0.48%
25,300
04/22/2026
2.57
2.66
2.56
2.58
-1.90%
15,729
04/21/2026
2.55
2.68
2.46
2.63
-0.38%
27,786
04/20/2026
2.61
2.69
2.55
2.64
-1.86%
12,570
04/17/2026
2.65
2.73
2.50
2.69
+0.75%
9,078
04/16/2026
2.62
2.70
2.57
2.67
+1.91%
9,473
04/15/2026
2.51
2.69
2.51
2.62
+0.77%
8,732
04/14/2026
2.54
2.62
2.49
2.60
+2.36%
12,791
04/13/2026
2.50
2.55
2.46
2.54
0.00%
8,793
04/10/2026
2.39
2.55
2.39
2.54
-3.42%
32,852
04/09/2026
2.86
2.86
1.98
2.63
-1.93%
413,856
04/08/2026
2.68
2.78
2.63
2.68
+1.58%
1,304,861
04/07/2026
2.47
2.65
2.47
2.64
+3.53%
9,084
04/06/2026
2.51
2.63
2.51
2.55
+0.39%
10,154
04/02/2026
2.43
2.58
2.43
2.54
-0.68%
8,735
04/01/2026
2.45
2.56
2.45
2.56
-1.11%
3,205
03/31/2026
2.43
2.62
2.43
2.59
+5.13%
5,162
03/30/2026
2.52
2.52
2.46
2.46
-2.38%
3,252
03/27/2026
2.55
2.64
2.45
2.52
+1.16%
8,073
03/26/2026
2.51
2.55
2.49
2.49
-3.16%
2,411
03/25/2026
2.61
2.62
2.56
2.57
+0.49%
1,102
03/24/2026
2.56
2.56
2.56
2.56
-2.29%
719
03/23/2026
2.59
2.63
2.58
2.62
+1.16%
1,032
03/20/2026
2.41
2.79
2.41
2.59
+11.16%
30,237
03/19/2026
2.56
2.67
2.33
2.33
-12.41%
27,179
03/18/2026
2.67
2.74
2.65
2.66
0.00%
5,433
03/17/2026
2.70
2.79
2.66
2.66
+0.76%
12,403
03/16/2026
2.63
2.73
2.63
2.64
-1.49%
29,551
03/13/2026
2.82
2.82
2.64
2.68
0.00%
2,954
03/12/2026
2.76
2.76
2.68
2.68
0.00%
2,871
03/11/2026
2.76
2.76
2.68
2.68
-2.90%
1,640