• N/A
    Market Cap
  • -11.20%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +14.04%
    Low Price$2.65
    High Price$3.25
  • 3 Months
    +16.49%
    Low Price$2.33
    High Price$3.25
  • 1 Year
    -11.20%
    Low Price$2.29
    High Price$4.86
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.95
3.30
2.95
3.25
+10.17%
44,440
06/02/2026
2.95
2.95
2.79
2.95
-1.67%
14,971
06/01/2026
2.75
3.00
2.71
3.00
+3.45%
12,684
05/29/2026
2.74
2.91
2.74
2.90
+3.20%
2,888
05/28/2026
2.80
2.92
2.71
2.81
-4.42%
7,311
05/27/2026
2.92
2.95
2.88
2.94
-0.68%
1,345
05/26/2026
2.67
3.05
2.67
2.96
+6.86%
132,058
05/22/2026
2.69
2.89
2.69
2.77
+4.07%
5,524
05/21/2026
2.73
2.73
2.66
2.66
+0.44%
5,178
05/20/2026
2.73
2.86
2.64
2.65
-3.03%
14,203
05/19/2026
2.45
2.94
2.45
2.73
-5.11%
4,012
05/18/2026
2.93
2.93
2.70
2.88
+2.12%
6,065
05/15/2026
3.02
3.10
2.80
2.82
-6.62%
14,176
05/14/2026
2.95
3.07
2.87
3.02
+0.003%
16,334
05/13/2026
2.65
3.07
2.61
3.02
+13.96%
78,239
05/12/2026
2.60
2.71
2.60
2.65
-2.39%
9,941
05/11/2026
2.66
2.72
2.66
2.72
-3.38%
3,290
05/08/2026
2.69
2.93
2.69
2.81
+1.44%
10,005
05/07/2026
2.87
2.90
2.77
2.77
-5.78%
6,991
05/06/2026
2.79
2.98
2.79
2.94
0.00%
10,385
05/05/2026
2.95
2.95
2.94
2.94
+3.16%
1,264
05/04/2026
2.72
3.09
2.71
2.85
+7.55%
23,146
05/01/2026
2.64
2.71
2.59
2.65
-3.28%
2,470
04/30/2026
2.67
2.74
2.66
2.74
+1.29%
3,220
04/30/2026
-$7.83 Earnings
04/28/2026
2.64
2.73
2.64
2.71
+2.08%
1,969
04/27/2026
2.73
2.78
2.65
2.65
-2.93%
8,467
04/24/2026
2.64
2.73
2.64
2.73
+5.30%
1,576
04/23/2026
2.56
2.75
2.53
2.59
+0.48%
25,300
04/22/2026
2.57
2.66
2.56
2.58
-1.90%
15,729
04/21/2026
2.55
2.68
2.46
2.63
-0.38%
27,786
04/20/2026
2.61
2.69
2.55
2.64
-1.86%
12,570
04/17/2026
2.65
2.73
2.50
2.69
+0.75%
9,078
04/16/2026
2.62
2.70
2.57
2.67
+1.91%
9,473
04/15/2026
2.51
2.69
2.51
2.62
+0.77%
8,732
04/14/2026
2.54
2.62
2.49
2.60
+2.36%
12,791
04/13/2026
2.50
2.55
2.46
2.54
0.00%
8,793
04/10/2026
2.39
2.55
2.39
2.54
-3.42%
32,852
04/09/2026
2.86
2.86
1.98
2.63
-1.93%
413,856
04/08/2026
2.68
2.78
2.63
2.68
+1.58%
1,304,861
04/07/2026
2.47
2.65
2.47
2.64
+3.53%
9,084
04/06/2026
2.51
2.63
2.51
2.55
+0.39%
10,154
04/02/2026
2.43
2.58
2.43
2.54
-0.68%
8,735
04/01/2026
2.45
2.56
2.45
2.56
-1.11%
3,205
03/31/2026
2.43
2.62
2.43
2.59
+5.13%
5,162
03/30/2026
2.52
2.52
2.46
2.46
-2.38%
3,252
03/27/2026
2.55
2.64
2.45
2.52
+1.16%
8,073
03/26/2026
2.51
2.55
2.49
2.49
-3.16%
2,411
03/25/2026
2.61
2.62
2.56
2.57
+0.49%
1,102
03/24/2026
2.56
2.56
2.56
2.56
-2.29%
719
03/23/2026
2.59
2.63
2.58
2.62
+1.16%
1,032
03/20/2026
2.41
2.79
2.41
2.59
+11.16%
30,237
03/19/2026
2.56
2.67
2.33
2.33
-12.41%
27,179
03/18/2026
2.67
2.74
2.65
2.66
0.00%
5,433
03/17/2026
2.70
2.79
2.66
2.66
+0.76%
12,403
03/16/2026
2.63
2.73
2.63
2.64
-1.49%
29,551
03/13/2026
2.82
2.82
2.64
2.68
0.00%
2,954
03/12/2026
2.76
2.76
2.68
2.68
0.00%
2,871
03/11/2026
2.76
2.76
2.68
2.68
-2.90%
1,640
03/09/2026
2.76
2.76
2.76
2.76
+2.99%
646
03/06/2026
2.68
2.68
2.68
2.68
-3.94%
1,039
03/05/2026
2.71
2.83
2.71
2.79
+4.89%
7,593
03/04/2026
2.62
2.74
2.62
2.66
+2.31%
5,692
03/03/2026
2.65
2.65
2.55
2.60
-1.89%
1,609
03/02/2026
2.65
2.65
2.65
2.65
-2.93%
1,943
02/27/2026
2.61
2.75
2.61
2.73
+4.60%
1,218
02/26/2026
2.69
2.69
2.57
2.61
-2.97%
3,972
02/25/2026
2.57
2.69
2.57
2.69
+5.08%
2,365
02/24/2026
2.62
2.69
2.56
2.56
-2.29%
16,031
02/23/2026
2.70
2.70
2.61
2.62
-2.24%
9,656
02/20/2026
2.74
2.74
2.68
2.68
0.00%
11,292
02/19/2026
2.78
2.78
2.67
2.68
0.00%
1,923
02/18/2026
2.68
2.68
2.68
2.68
+0.98%
502
02/17/2026
2.70
2.73
2.65
2.65
-1.70%
5,104
02/13/2026
2.67
2.76
2.66
2.70
+1.89%
2,041
02/12/2026
2.65
2.72
2.65
2.65
-0.004%
3,879
02/11/2026
2.75
2.75
2.60
2.65
-3.10%
10,546
02/10/2026
2.80
2.83
2.73
2.74
-1.97%
3,906
02/09/2026
2.66
2.86
2.65
2.79
+6.49%
15,981
02/06/2026
2.63
2.72
2.58
2.62
+0.38%
45,052
02/05/2026
2.81
2.81
2.61
2.61
-9.06%
20,172
02/04/2026
2.98
3.03
2.81
2.87
-4.65%
14,846
02/03/2026
3.04
3.09
2.93
3.01
-3.22%
10,979
02/02/2026
3.34
3.34
3.11
3.11
-7.44%
8,963
01/30/2026
2.96
3.36
2.91
3.36
+5.66%
38,982
01/29/2026
3.34
3.34
3.00
3.18
-7.83%
24,756
01/28/2026
2.86
3.45
2.86
3.45
+13.86%
54,892
01/27/2026
3.03
3.10
2.89
3.03
-2.57%
19,877
01/26/2026
2.90
3.30
2.76
3.11
+5.78%
32,538
01/23/2026
2.96
2.96
2.80
2.94
-3.61%
17,917
01/22/2026
3.09
3.10
2.98
3.05
-0.65%
9,499
01/21/2026
3.30
3.30
2.80
3.07
-6.65%
86,802
01/20/2026
2.78
3.52
2.78
3.29
+10.36%
288,715
01/16/2026
2.91
3.12
2.85
2.98
+4.93%
5,808
01/15/2026
2.69
2.93
2.69
2.84
-2.41%
12,580
01/14/2026
2.87
3.00
2.87
2.91
+0.40%
6,984
01/13/2026
2.80
2.92
2.80
2.90
+3.52%
2,610
01/12/2026
2.79
3.05
2.73
2.80
+1.08%
32,220
01/09/2026
2.79
2.80
2.77
2.77
0.00%
10,613
01/08/2026
2.61
2.85
2.61
2.77
+2.59%
24,309