BAP
Credicorp (BAP)
NYSE
$373.20-$5.15 (-1.36%)
Price as of Oct 02, 2026 4:00 PM EDT
  • $35.7B
    Market Cap
  • 53.12%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.57%
    Low Price$372.90
    High Price$393.22
  • 3 Months
    -2.24%
    Low Price$366.38
    High Price$402.27
  • 1 Year
    +53.12%
    Low Price$236.38
    High Price$402.27
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
378.09
380.86
373.40
378.35
-0.40%
503,507
09/30/2026
384.49
385.69
378.87
379.87
-1.08%
376,070
09/29/2026
390.00
390.51
383.76
384.03
-0.50%
351,353
09/28/2026
379.00
388.84
379.00
385.95
-0.05%
198,947
09/25/2026
384.04
388.60
381.32
386.16
+0.82%
211,713
09/24/2026
388.36
388.36
379.44
383.01
-0.61%
200,927
09/23/2026
390.29
393.98
385.38
385.38
-1.99%
238,415
09/22/2026
389.43
395.00
383.57
393.22
+0.83%
180,951
09/21/2026
386.41
391.96
383.06
389.97
+2.13%
196,331
09/18/2026
382.35
385.82
379.40
381.83
-0.55%
499,308
09/17/2026
383.05
385.49
376.47
383.96
+0.74%
338,676
09/16/2026
376.57
387.04
376.00
381.14
+2.21%
539,493
09/15/2026
376.32
379.82
369.71
372.90
-0.84%
385,019
09/14/2026
375.91
380.50
373.21
376.04
-0.49%
222,263
09/11/2026
384.29
385.72
376.21
377.90
-0.41%
248,739
09/10/2026
374.09
379.92
370.90
379.44
+1.05%
539,410
09/09/2026
375.83
380.83
374.03
375.51
-0.46%
488,364
09/08/2026
383.87
385.29
375.59
377.24
-1.38%
579,401
09/04/2026
380.33
385.26
380.12
382.53
-0.43%
149,367
09/03/2026
382.06
386.20
377.71
384.19
+1.22%
215,159
09/02/2026
374.93
383.81
372.52
379.56
+1.89%
278,597
09/01/2026
366.02
374.37
364.49
372.52
+1.68%
293,933
08/31/2026
372.48
373.47
365.65
366.38
-0.55%
389,120
08/28/2026
377.79
377.79
367.96
368.40
-1.29%
554,801
08/27/2026
380.99
383.01
372.09
373.20
-2.44%
310,581
08/26/2026
382.88
385.97
380.88
382.55
-0.20%
240,569
08/25/2026
381.54
383.69
375.21
383.30
+0.94%
214,635
08/24/2026
379.09
381.54
375.18
379.74
+0.20%
199,264
08/21/2026
375.09
379.83
373.72
378.97
+2.37%
192,827
08/20/2026
368.14
377.91
368.14
370.21
+0.33%
298,474
08/19/2026
371.98
380.37
365.58
368.98
+0.15%
258,152
08/18/2026
376.21
389.70
365.78
368.44
-2.60%
350,435
08/17/2026
385.23
392.39
375.51
378.28
-2.09%
440,305
08/14/2026
384.30
392.16
376.00
386.36
+2.99%
455,399
08/13/2026
373.73
379.44
370.56
375.14
+0.78%
339,312
08/13/2026
$7.29 Earnings
08/12/2026
381.14
384.43
372.15
372.22
-1.27%
297,046
08/11/2026
385.00
389.00
374.69
377.00
-1.36%
306,106
08/10/2026
384.74
392.52
381.67
382.21
-1.22%
211,098
08/07/2026
392.82
396.02
385.44
386.93
-1.44%
210,284
08/06/2026
395.60
399.26
391.24
392.57
-0.58%
168,017
08/05/2026
391.49
400.97
391.49
394.88
+0.70%
204,662
08/04/2026
393.67
400.61
390.79
392.12
-0.93%
316,422
08/03/2026
396.07
401.93
392.83
395.79
-1.20%
269,812
07/31/2026
409.30
413.25
400.24
400.58
-0.42%
349,062
07/30/2026
390.09
402.84
390.09
402.27
+4.78%
412,198
07/29/2026
390.61
391.88
380.43
383.93
-1.29%
201,093
07/28/2026
381.07
393.19
381.07
388.95
-0.52%
199,629
07/27/2026
392.28
395.59
383.99
390.99
+0.66%
175,557
07/24/2026
391.52
394.26
386.06
388.42
+0.20%
162,674
07/23/2026
390.38
393.02
385.12
387.63
-1.53%
169,765
07/22/2026
391.61
394.27
386.20
393.67
+0.66%
703,894
07/21/2026
392.65
396.15
389.79
391.10
+1.10%
280,492
07/20/2026
390.44
397.68
386.11
386.85
-0.95%
241,437
07/17/2026
382.00
393.38
377.45
390.58
+0.81%
273,385
07/16/2026
392.40
396.51
387.08
387.44
-2.70%
366,795
07/15/2026
393.64
399.89
392.09
398.20
+1.52%
261,981
07/14/2026
394.24
397.15
389.70
392.24
+0.78%
259,783
07/13/2026
401.21
403.30
387.80
389.22
-2.89%
210,008
07/10/2026
395.96
402.19
394.11
400.81
+2.27%
205,209
07/09/2026
382.80
394.75
378.26
391.92
+2.74%
323,725
07/08/2026
384.54
389.09
376.59
381.47
-1.29%
290,834
07/07/2026
389.60
394.00
385.86
386.47
-1.49%
251,143
07/06/2026
395.52
398.58
389.46
392.32
+0.28%
274,032
07/02/2026
390.81
396.38
388.93
391.21
+1.09%
245,165
07/01/2026
386.47
399.38
384.25
387.00
-0.66%
406,195
06/30/2026
385.00
394.26
385.00
389.58
+1.26%
380,807
06/29/2026
381.57
389.70
379.59
384.74
+0.17%
264,103
06/26/2026
380.82
391.21
380.01
384.10
+0.97%
274,573
06/25/2026
379.15
390.19
371.25
380.41
+1.04%
435,408
06/24/2026
371.19
385.64
368.75
376.49
+2.09%
491,536
06/23/2026
375.35
378.45
368.53
368.77
-3.10%
472,976
06/22/2026
383.09
390.00
378.48
380.57
-0.57%
431,697
06/18/2026
398.52
398.52
380.57
382.76
-1.08%
674,526
06/17/2026
374.84
396.03
374.84
386.94
+6.22%
568,786
06/16/2026
365.28
368.46
361.26
364.28
+0.54%
475,209
06/15/2026
369.67
374.52
359.33
362.32
-1.96%
654,075
06/12/2026
374.47
376.77
368.61
369.55
+0.32%
309,110
06/11/2026
364.41
374.84
362.05
368.38
+4.75%
728,134
06/10/2026
346.84
355.88
343.41
351.66
+0.59%
675,092
06/09/2026
341.70
366.22
339.09
349.61
+9.29%
1,426,868
06/08/2026
317.99
320.98
299.00
319.89
-0.81%
1,578,499
06/05/2026
322.37
324.36
310.75
322.50
-1.23%
1,202,130
06/04/2026
330.50
333.76
325.00
326.53
-0.27%
679,564
06/03/2026
339.58
343.31
327.42
327.42
-4.80%
822,072
06/02/2026
340.58
344.88
337.18
343.93
+0.99%
256,364
06/01/2026
339.55
343.80
335.75
340.56
-0.60%
307,607
05/29/2026
340.79
347.64
337.67
342.63
+0.33%
792,257
05/28/2026
345.77
345.77
336.82
341.50
-1.94%
684,968
05/27/2026
351.24
354.41
343.08
348.24
-1.00%
345,540
05/26/2026
337.30
353.61
336.11
351.75
+5.22%
309,490
05/22/2026
344.48
350.00
332.55
334.30
-2.82%
454,913
05/21/2026
331.42
345.77
328.91
344.00
+3.22%
531,811
05/20/2026
313.37
335.55
313.37
333.27
+5.54%
668,888
05/19/2026
306.43
316.57
303.87
315.79
+3.93%
648,774
05/18/2026
302.09
310.28
300.00
303.86
+0.73%
337,750
05/18/2026
$14.64 Dividend
05/15/2026
307.00
323.18
299.23
301.67
-3.47%
667,964
05/14/2026
303.18
313.79
301.38
312.53
+3.15%
576,458
05/14/2026
$6.59 Earnings