BAP
Credicorp (BAP)
NYSE
$397.15-$3.66 (-0.91%)
Price as of Jul 13, 2026 10:36 AM EDT
  • $37.8B
    Market Cap
  • 88.95%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +13.98%
    Low Price$362.32
    High Price$400.81
  • 3 Months
    +20.27%
    Low Price$303.86
    High Price$400.81
  • 1 Year
    +88.95%
    Low Price$220.56
    High Price$400.81
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
395.96
402.19
394.11
400.81
+2.27%
205,209
07/09/2026
382.80
394.75
378.26
391.92
+2.74%
323,725
07/08/2026
384.54
389.09
376.59
381.47
-1.29%
290,834
07/07/2026
389.60
394.00
385.86
386.47
-1.49%
251,143
07/06/2026
395.52
398.58
389.46
392.32
+0.28%
274,032
07/02/2026
390.81
396.38
388.93
391.21
+1.09%
245,165
07/01/2026
386.47
399.38
384.25
387.00
-0.66%
406,195
06/30/2026
385.00
394.26
385.00
389.58
+1.26%
380,807
06/29/2026
381.57
389.70
379.59
384.74
+0.17%
264,103
06/26/2026
380.82
391.21
380.01
384.10
+0.97%
274,573
06/25/2026
379.15
390.19
371.25
380.41
+1.04%
435,408
06/24/2026
371.19
385.64
368.75
376.49
+2.09%
491,536
06/23/2026
375.35
378.45
368.53
368.77
-3.10%
472,976
06/22/2026
383.09
390.00
378.48
380.57
-0.57%
431,697
06/18/2026
398.52
398.52
380.57
382.76
-1.08%
674,526
06/17/2026
374.84
396.03
374.84
386.94
+6.22%
568,786
06/16/2026
365.28
368.46
361.26
364.28
+0.54%
475,209
06/15/2026
369.67
374.52
359.33
362.32
-1.96%
654,075
06/12/2026
374.47
376.77
368.61
369.55
+0.32%
309,110
06/11/2026
364.41
374.84
362.05
368.38
+4.75%
728,134
06/10/2026
346.84
355.88
343.41
351.66
+0.59%
675,092
06/09/2026
341.70
366.22
339.09
349.61
+9.29%
1,426,868
06/08/2026
317.99
320.98
299.00
319.89
-0.81%
1,578,499
06/05/2026
322.37
324.36
310.75
322.50
-1.23%
1,202,130
06/04/2026
330.50
333.76
325.00
326.53
-0.27%
679,564
06/03/2026
339.58
343.31
327.42
327.42
-4.80%
822,072
06/02/2026
340.58
344.88
337.18
343.93
+0.99%
256,364
06/01/2026
339.55
343.80
335.75
340.56
-0.60%
307,607
05/29/2026
340.79
347.64
337.67
342.63
+0.33%
792,257
05/28/2026
345.77
345.77
336.82
341.50
-1.94%
684,968
05/27/2026
351.24
354.41
343.08
348.24
-1.00%
345,540
05/26/2026
337.30
353.61
336.11
351.75
+5.22%
309,490
05/22/2026
344.48
350.00
332.55
334.30
-2.82%
454,913
05/21/2026
331.42
345.77
328.91
344.00
+3.22%
531,811
05/20/2026
313.37
335.55
313.37
333.27
+5.54%
668,888
05/19/2026
306.43
316.57
303.87
315.79
+3.93%
648,774
05/18/2026
302.09
310.28
300.00
303.86
+0.73%
337,750
05/18/2026
$14.64 Dividend
05/15/2026
307.00
323.18
299.23
301.67
-3.47%
667,964
05/14/2026
303.18
313.79
301.38
312.53
+3.15%
576,458
05/14/2026
$6.59 Earnings
05/13/2026
308.37
309.71
297.56
302.98
-1.90%
503,148
05/12/2026
304.71
311.05
302.88
308.83
+0.43%
302,610
05/11/2026
315.29
317.71
306.65
307.50
-2.44%
318,328
05/08/2026
311.49
317.40
308.77
315.21
+2.71%
452,534
05/07/2026
310.15
313.77
304.40
306.88
-1.46%
285,289
05/06/2026
309.96
313.26
303.23
311.44
+2.56%
303,947
05/05/2026
307.29
310.09
302.61
303.67
-0.49%
331,904
05/04/2026
306.89
309.01
303.12
305.17
-0.62%
194,268
05/01/2026
308.29
311.96
306.36
307.07
-0.68%
142,981
04/30/2026
305.92
310.79
302.54
309.17
+1.92%
188,728
04/29/2026
306.21
310.11
300.66
303.34
-0.83%
192,688
04/28/2026
304.14
305.88
301.63
305.88
+0.24%
310,361
04/27/2026
308.67
311.21
301.77
305.13
-1.15%
288,795
04/24/2026
308.05
315.44
305.54
308.67
+0.05%
314,471
04/23/2026
318.54
321.14
306.64
308.52
-3.28%
385,089
04/22/2026
321.70
323.31
314.66
318.99
+0.38%
388,611
04/21/2026
322.08
329.73
315.65
317.80
-0.78%
255,599
04/20/2026
314.65
324.11
312.35
320.31
+1.18%
333,101
04/17/2026
325.43
333.15
313.22
316.58
-2.43%
718,228
04/16/2026
303.40
325.19
301.42
324.48
+7.50%
1,045,484
04/15/2026
341.62
341.62
299.96
301.84
-11.49%
1,329,256
04/14/2026
345.70
345.70
337.66
341.04
-1.04%
347,194
04/13/2026
335.23
348.55
331.30
344.62
+3.41%
644,364
04/10/2026
336.79
342.05
330.77
333.25
-0.84%
291,528
04/09/2026
333.90
338.51
330.09
336.06
+0.03%
435,376
04/08/2026
331.64
340.48
331.64
335.95
+4.39%
337,939
04/07/2026
321.33
323.44
317.07
321.82
-0.41%
196,834
04/06/2026
323.78
327.95
321.65
323.15
-0.34%
180,692
04/02/2026
318.12
327.71
315.13
324.25
-0.38%
175,926
04/01/2026
329.89
331.90
325.19
325.47
+0.61%
295,172
03/31/2026
311.41
324.28
305.31
323.48
+6.18%
469,851
03/30/2026
308.92
308.92
302.04
304.65
-0.93%
285,039
03/27/2026
313.26
314.62
304.97
307.51
-1.86%
384,342
03/26/2026
319.68
324.46
313.24
313.34
-3.06%
239,749
03/25/2026
319.61
325.29
316.91
323.22
+2.62%
342,725
03/24/2026
308.07
317.08
308.07
314.96
+0.12%
269,851
03/23/2026
315.57
322.84
311.86
314.57
+2.55%
325,807
03/20/2026
311.16
313.91
304.65
306.76
-2.03%
526,120
03/19/2026
302.66
314.03
300.43
313.13
+1.32%
312,961
03/18/2026
319.10
322.72
308.40
309.04
-3.15%
289,850
03/17/2026
321.99
325.28
317.46
319.10
+0.58%
342,312
03/16/2026
315.20
320.02
308.48
317.27
+2.14%
229,134
03/13/2026
314.23
318.75
309.04
310.61
+0.15%
432,129
03/12/2026
312.48
316.50
309.53
310.15
-3.68%
422,230
03/11/2026
322.22
325.34
317.06
321.99
-1.08%
172,947
03/10/2026
317.43
329.78
314.06
325.49
+3.54%
387,581
03/09/2026
311.08
314.54
304.91
314.35
-0.29%
251,360
03/06/2026
317.04
319.99
309.07
315.27
-1.08%
615,999
03/05/2026
319.07
323.53
310.34
318.72
-1.49%
351,567
03/04/2026
319.75
325.82
317.74
323.53
+1.97%
352,330
03/03/2026
327.91
331.88
314.16
317.28
-5.74%
890,591
03/02/2026
326.59
336.97
323.24
336.61
+1.89%
251,971
02/27/2026
337.84
342.91
329.94
330.35
-2.56%
802,005
02/26/2026
336.92
340.77
331.74
339.03
+0.10%
374,419
02/25/2026
336.01
344.13
336.01
338.71
+0.77%
488,485
02/24/2026
331.13
336.13
325.35
336.12
+2.31%
488,580
02/23/2026
335.90
337.55
327.66
328.53
-1.65%
218,606
02/20/2026
334.13
335.89
324.61
334.04
+0.24%
478,536
02/19/2026
328.57
334.17
325.12
333.23
+0.98%
714,541