S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

ATLANTA BRAVES-A (BATRA)

NASDAQ

$53.78-$1.51 (-2.73%)

Price as of Jun 23, 2026 6:36 PM EDT

$570.5M
Market Cap
12.31%
1-Year Change
Entertainment
Industry

1 Month
+4.12%

Low Price$52.46

High Price$55.57
3 Months
+20.12%

Low Price$46.19

High Price$55.57
1 Year
+12.31%

Low Price$41.92

High Price$55.57

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	53.93	55.77	53.93	55.29	+1.45%	63,319
06/18/2026	55.57	55.57	53.98	54.50	-1.14%	100,770
06/17/2026	55.10	55.55	54.64	55.13	-0.20%	49,390
06/16/2026	55.24	55.58	54.72	55.24	+0.42%	47,499
06/15/2026	54.91	55.24	54.34	55.01	+0.40%	41,785
06/12/2026	55.88	55.88	54.50	54.79	-1.40%	50,708
06/11/2026	54.76	55.77	54.76	55.57	+1.48%	49,863
06/10/2026	53.91	55.12	52.00	54.76	+1.99%	36,787
06/09/2026	54.08	54.34	53.69	53.69	+0.15%	47,408
06/08/2026	54.12	54.36	53.30	53.61	-0.54%	27,137
06/05/2026	53.18	54.23	53.12	53.90	+0.92%	54,421
06/04/2026	52.57	53.50	52.57	53.41	+1.81%	47,377
06/03/2026	53.41	53.41	52.18	52.46	-1.69%	51,286
06/02/2026	53.30	53.54	53.00	53.36	+0.23%	36,105
06/01/2026	53.56	53.69	52.88	53.24	-0.67%	37,626
05/29/2026	53.50	54.27	53.50	53.60	-0.52%	62,276
05/28/2026	54.00	54.49	53.82	53.88	-0.07%	37,305
05/27/2026	53.47	54.68	53.47	53.92	+0.80%	57,956
05/26/2026	53.48	53.87	53.26	53.49	+0.73%	51,225
05/22/2026	53.50	53.85	52.83	53.10	-0.73%	43,549
05/21/2026	53.44	53.80	53.07	53.49	-0.39%	61,963
05/20/2026	53.75	54.19	53.38	53.70	-0.43%	35,488
05/19/2026	54.72	54.75	53.82	53.93	-1.14%	39,187
05/18/2026	53.78	54.99	53.78	54.55	+1.11%	50,966
05/15/2026	54.04	54.35	53.44	53.95	-0.97%	30,568
05/14/2026	54.84	55.20	54.41	54.48	+0.15%	38,173
05/13/2026	53.93	54.58	53.17	54.40	+0.33%	34,955
05/12/2026	54.14	55.12	53.57	54.22	-0.22%	45,978
05/11/2026	54.90	56.00	52.71	54.34	-0.97%	49,667
05/11/2026	-$0.63 Earnings
05/08/2026	55.06	55.57	54.65	54.87	-0.85%	31,822
05/07/2026	55.52	56.06	55.23	55.34	+0.18%	22,132
05/06/2026	53.56	55.87	53.56	55.24	+3.70%	85,694
05/05/2026	53.31	53.43	52.69	53.27	+0.24%	50,085
05/04/2026	54.04	54.27	53.11	53.14	-1.85%	26,085
05/01/2026	52.92	54.37	52.66	54.14	+2.31%	53,569
04/30/2026	52.19	53.10	51.85	52.92	+1.22%	92,186
04/29/2026	53.17	53.17	52.10	52.28	-2.21%	82,393
04/28/2026	53.67	53.67	52.92	53.46	-0.13%	50,440
04/27/2026	53.88	54.37	53.34	53.53	-0.24%	51,175
04/24/2026	53.24	54.10	52.77	53.66	+1.04%	132,175
04/23/2026	53.72	54.58	52.99	53.11	-1.36%	121,100
04/22/2026	53.56	54.03	53.25	53.84	+0.39%	88,960
04/21/2026	54.08	54.31	53.27	53.63	-0.92%	184,472
04/20/2026	52.74	54.35	52.59	54.13	+2.48%	126,391
04/17/2026	50.33	52.93	50.31	52.82	+5.01%	147,782
04/16/2026	49.80	50.49	49.80	50.30	+0.58%	44,570
04/15/2026	49.50	50.45	49.50	50.01	+0.46%	124,331
04/14/2026	49.46	49.84	48.96	49.78	+1.01%	44,583
04/13/2026	48.99	49.33	48.84	49.28	+0.37%	42,532
04/10/2026	49.13	49.95	49.02	49.10	+0.04%	114,379
04/09/2026	48.88	49.15	48.71	49.08	+0.20%	26,993
04/08/2026	49.24	49.30	48.79	48.98	+0.82%	56,753
04/07/2026	47.51	48.70	47.51	48.58	-0.35%	36,410
04/06/2026	48.77	49.12	48.55	48.75	+0.21%	31,767
04/02/2026	48.20	48.77	46.83	48.65	+3.58%	70,858
04/01/2026	47.05	47.41	46.97	46.97	-0.38%	25,907
03/31/2026	47.15	47.79	46.67	47.15	+0.94%	87,082
03/30/2026	46.46	47.16	46.43	46.71	+1.13%	78,242
03/27/2026	46.62	46.62	45.90	46.19	-1.05%	57,462
03/26/2026	47.22	47.36	46.61	46.68	-1.50%	28,841
03/25/2026	47.55	47.81	46.82	47.39	+0.51%	45,441
03/24/2026	46.43	47.23	46.08	47.15	+1.44%	82,584
03/23/2026	46.50	47.05	46.16	46.48	+0.98%	47,932
03/20/2026	46.84	47.14	45.83	46.03	-1.79%	111,618
03/19/2026	46.94	47.29	46.61	46.87	-0.50%	57,182
03/18/2026	47.76	48.55	47.05	47.11	-2.01%	63,719
03/17/2026	48.21	48.52	47.86	48.07	-0.29%	55,630
03/16/2026	47.86	48.68	47.65	48.21	+1.26%	46,819
03/13/2026	47.65	48.00	47.10	47.61	+0.61%	80,200
03/12/2026	47.08	48.10	47.03	47.32	-0.29%	48,931
03/11/2026	47.61	48.27	47.30	47.46	-0.59%	43,807
03/10/2026	48.40	49.01	47.66	47.74	-2.25%	49,528
03/09/2026	48.14	48.88	47.48	48.84	+0.78%	46,968
03/06/2026	48.54	48.95	47.70	48.46	-0.51%	47,770
03/05/2026	48.35	49.32	48.35	48.71	-0.02%	35,436
03/04/2026	48.50	48.94	48.29	48.72	+0.77%	46,704
03/03/2026	47.82	48.45	47.56	48.35	-0.12%	40,983
03/02/2026	48.20	48.75	47.53	48.41	0.00%	61,443
02/27/2026	48.75	49.08	48.26	48.41	-0.72%	73,466
02/26/2026	48.86	49.38	48.09	48.76	+0.02%	71,932
02/25/2026	47.59	49.01	46.12	48.75	+2.75%	82,282
02/25/2026	-$0.66 Earnings
02/24/2026	46.85	50.00	46.69	47.45	+1.29%	45,172
02/23/2026	47.42	47.90	46.39	46.84	-1.97%	91,153
02/20/2026	47.23	47.93	46.76	47.78	+1.25%	67,961
02/19/2026	47.74	48.05	46.65	47.19	-1.56%	49,855
02/18/2026	47.95	48.59	47.00	47.94	+0.17%	85,086
02/17/2026	47.49	48.15	47.28	47.86	+0.44%	55,779
02/13/2026	45.67	47.65	45.58	47.65	+4.11%	77,151
02/12/2026	45.80	46.14	45.18	45.77	+0.55%	54,967
02/11/2026	45.82	45.95	45.09	45.52	-0.11%	78,556
02/10/2026	43.91	45.75	43.91	45.57	+3.57%	72,304
02/09/2026	43.78	44.00	43.04	44.00	+1.34%	52,180
02/06/2026	43.93	44.55	43.26	43.42	-0.75%	98,458
02/05/2026	44.05	44.74	43.46	43.75	-0.70%	181,456
02/04/2026	44.07	44.33	43.65	44.06	+0.62%	84,628
02/03/2026	44.13	44.13	42.84	43.79	-1.11%	168,430
02/02/2026	44.20	44.41	43.84	44.28	+0.59%	88,891
01/30/2026	43.92	44.18	43.59	44.02	+0.07%	79,296