BATRA | ATLANTA BRAVES-A | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

ATLANTA BRAVES-A (BATRA)

NASDAQ

$54.63-$0.02 (-0.03%)

Price as of Oct 23, 2026 7:30 PM EDT

$564.3M
Market Cap
28.14%
1-Year Change
Entertainment
Industry

1 Month
-5.94%

Low Price$54.00

High Price$59.61
3 Months
+0.22%

Low Price$52.60

High Price$59.61
1 Year
+28.14%

Low Price$41.92

High Price$59.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	54.73	55.19	54.38	54.64	-0.09%	27,427
10/22/2026	55.08	55.53	54.63	54.69	-0.78%	30,625
10/21/2026	55.32	55.45	54.80	55.12	-0.09%	39,245
10/20/2026	55.04	55.50	54.99	55.17	+1.04%	32,524
10/19/2026	53.83	54.73	53.83	54.60	+1.11%	28,167
10/16/2026	54.31	55.36	53.95	54.00	-1.21%	83,016
10/15/2026	55.50	55.66	54.53	54.66	-0.78%	79,927
10/14/2026	57.54	57.57	55.01	55.09	-4.49%	78,134
10/13/2026	57.45	58.37	57.45	57.68	+0.40%	37,793
10/12/2026	57.57	57.68	56.96	57.45	-0.21%	30,298
10/09/2026	57.77	58.71	57.36	57.57	-0.33%	29,528
10/08/2026	57.53	58.17	56.99	57.76	+0.35%	35,075
10/07/2026	57.53	58.01	57.29	57.56	-0.33%	26,420
10/06/2026	57.88	58.18	57.70	57.75	+0.02%	23,591
10/05/2026	57.77	58.04	56.91	57.74	+0.21%	44,567
10/02/2026	58.27	58.62	57.03	57.62	-0.38%	38,682
10/01/2026	57.73	58.26	56.37	57.84	-0.33%	82,811
09/30/2026	59.78	60.00	57.82	58.03	-2.32%	53,040
09/29/2026	60.48	60.48	58.95	59.41	-0.34%	43,478
09/28/2026	59.14	59.61	58.82	59.61	+0.98%	56,925
09/25/2026	58.86	59.17	58.11	59.03	+0.31%	39,783
09/24/2026	58.46	59.20	58.23	58.85	+1.31%	59,730
09/23/2026	57.61	58.23	57.42	58.09	+0.61%	46,035
09/22/2026	57.63	57.84	57.13	57.74	+0.70%	54,729
09/21/2026	56.17	57.52	56.17	57.34	+2.69%	66,510
09/18/2026	55.90	56.02	55.36	55.84	-0.05%	104,252
09/17/2026	55.96	56.49	55.80	55.87	-0.16%	49,063
09/16/2026	56.09	56.54	55.76	55.96	-0.07%	56,382
09/15/2026	55.10	56.55	54.75	56.00	+1.34%	76,351
09/14/2026	54.63	55.72	54.63	55.26	+2.14%	66,035
09/11/2026	55.00	55.35	54.10	54.10	-1.12%	59,684
09/10/2026	54.69	55.32	54.59	54.72	-0.36%	55,952
09/09/2026	55.47	55.54	54.72	54.91	-1.42%	90,608
09/08/2026	55.68	56.40	55.25	55.70	-0.29%	68,119
09/04/2026	55.83	56.23	55.73	55.86	-0.30%	45,117
09/03/2026	57.33	57.86	55.93	56.03	-1.27%	46,095
09/02/2026	55.44	56.81	55.44	56.75	+2.33%	105,297
09/01/2026	54.70	56.33	54.10	55.46	+0.82%	152,085
08/31/2026	55.52	55.85	54.91	55.01	-1.27%	76,049
08/28/2026	55.75	55.98	55.43	55.72	-0.07%	43,550
08/27/2026	56.10	56.21	55.56	55.76	-1.40%	73,011
08/26/2026	57.90	57.90	56.52	56.55	-2.15%	47,414
08/25/2026	57.49	57.91	56.93	57.79	+0.75%	50,212
08/24/2026	56.50	58.17	56.50	57.36	+1.22%	74,228
08/21/2026	56.95	57.27	56.05	56.67	-0.54%	121,188
08/20/2026	56.93	57.46	56.70	56.98	-0.45%	76,503
08/19/2026	56.68	57.81	56.25	57.24	+1.44%	118,456
08/18/2026	56.09	56.59	55.75	56.43	+0.55%	81,479
08/17/2026	57.33	57.33	55.95	56.12	-2.11%	59,924
08/14/2026	56.94	57.50	56.54	57.33	+1.13%	50,820
08/13/2026	57.01	57.59	56.49	56.69	+0.23%	67,289
08/12/2026	54.48	56.56	54.48	56.56	+3.99%	83,985
08/11/2026	53.33	54.81	53.33	54.39	+2.06%	51,731
08/10/2026	53.04	53.75	53.04	53.29	-0.32%	68,912
08/07/2026	52.57	53.89	52.57	53.46	+1.63%	52,854
08/06/2026	52.90	53.69	52.37	52.60	-0.34%	64,588
08/05/2026	53.13	53.73	50.98	52.78	-3.69%	208,019
08/05/2026	-$0.19 Earnings
08/04/2026	54.33	54.96	54.33	54.80	+0.64%	83,796
08/03/2026	54.89	55.14	54.27	54.45	+0.07%	66,406
07/31/2026	54.34	54.59	53.61	54.41	+0.09%	65,114
07/30/2026	54.71	54.71	54.13	54.36	-0.77%	34,520
07/29/2026	55.03	55.05	54.19	54.78	-0.45%	87,441
07/28/2026	55.48	56.34	54.91	55.03	-0.04%	49,772
07/27/2026	55.24	55.78	55.04	55.05	+0.02%	48,304
07/24/2026	54.73	55.67	54.46	55.04	+0.95%	41,262
07/23/2026	54.90	55.16	54.42	54.52	-1.21%	75,049
07/22/2026	55.63	55.63	54.85	55.19	-0.58%	41,602
07/21/2026	56.01	56.07	55.29	55.51	-1.51%	49,131
07/20/2026	56.70	57.10	56.05	56.36	-0.53%	33,074
07/17/2026	57.45	58.06	56.30	56.66	-1.89%	57,812
07/16/2026	56.85	57.75	56.80	57.75	+2.16%	58,433
07/15/2026	57.43	57.50	56.33	56.53	-0.84%	85,430
07/14/2026	57.70	58.07	56.66	57.01	-0.77%	33,707
07/13/2026	56.71	58.37	56.48	57.45	+3.07%	112,080
07/10/2026	56.90	57.28	55.63	55.74	-1.88%	27,402
07/09/2026	56.95	56.95	56.18	56.81	-0.02%	41,431
07/08/2026	57.00	57.47	56.54	56.82	-0.61%	54,856
07/07/2026	56.63	57.50	56.47	57.17	+1.15%	50,787
07/06/2026	57.32	57.32	56.13	56.52	-1.89%	55,056
07/02/2026	56.85	57.74	56.63	57.61	+1.12%	80,849
07/01/2026	56.35	57.83	56.35	56.97	+1.17%	41,917
06/30/2026	56.47	56.68	55.88	56.31	-0.28%	34,404
06/29/2026	56.51	57.25	56.12	56.47	-0.07%	46,258
06/26/2026	55.74	56.65	55.60	56.51	+1.60%	151,784
06/25/2026	56.54	56.59	55.53	55.62	-0.96%	65,526
06/24/2026	55.99	57.42	55.99	56.16	+0.63%	107,066
06/23/2026	55.18	56.04	54.92	55.81	+0.94%	87,974
06/22/2026	53.93	55.77	53.93	55.29	+1.45%	63,319
06/18/2026	55.57	55.57	53.98	54.50	-1.14%	100,770
06/17/2026	55.10	55.55	54.64	55.13	-0.20%	49,390
06/16/2026	55.24	55.58	54.72	55.24	+0.42%	47,499
06/15/2026	54.91	55.24	54.34	55.01	+0.40%	41,785
06/12/2026	55.88	55.88	54.50	54.79	-1.40%	50,708
06/11/2026	54.76	55.77	54.76	55.57	+1.48%	49,863
06/10/2026	53.91	55.12	52.00	54.76	+1.99%	36,787
06/09/2026	54.08	54.34	53.69	53.69	+0.15%	47,408
06/08/2026	54.12	54.36	53.30	53.61	-0.54%	27,137
06/05/2026	53.18	54.23	53.12	53.90	+0.92%	54,421
06/04/2026	52.57	53.50	52.57	53.41	+1.81%	47,377