S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

ATLANTA BRAVES-A (BATRA)

NASDAQ

$54.45+$0.0010 (+0.002%)

Price as of Aug 04, 2026 4:01 AM EDT

$561.4M
Market Cap
15.31%
1-Year Change
Entertainment
Industry

1 Month
-5.49%

Low Price$54.36

High Price$57.75
3 Months
+0.57%

Low Price$52.46

High Price$57.75
1 Year
+15.31%

Low Price$41.92

High Price$57.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	54.89	55.14	54.27	54.45	+0.07%	66,406
07/31/2026	54.34	54.59	53.61	54.41	+0.09%	65,114
07/30/2026	54.71	54.71	54.13	54.36	-0.77%	34,520
07/29/2026	55.03	55.05	54.19	54.78	-0.45%	87,441
07/28/2026	55.48	56.34	54.91	55.03	-0.04%	49,772
07/27/2026	55.24	55.78	55.04	55.05	+0.02%	48,304
07/24/2026	54.73	55.67	54.46	55.04	+0.95%	41,262
07/23/2026	54.90	55.16	54.42	54.52	-1.21%	75,049
07/22/2026	55.63	55.63	54.85	55.19	-0.58%	41,602
07/21/2026	56.01	56.07	55.29	55.51	-1.51%	49,131
07/20/2026	56.70	57.10	56.05	56.36	-0.53%	33,074
07/17/2026	57.45	58.06	56.30	56.66	-1.89%	57,812
07/16/2026	56.85	57.75	56.80	57.75	+2.16%	58,433
07/15/2026	57.43	57.50	56.33	56.53	-0.84%	85,430
07/14/2026	57.70	58.07	56.66	57.01	-0.77%	33,707
07/13/2026	56.71	58.37	56.48	57.45	+3.07%	112,080
07/10/2026	56.90	57.28	55.63	55.74	-1.88%	27,402
07/09/2026	56.95	56.95	56.18	56.81	-0.02%	41,431
07/08/2026	57.00	57.47	56.54	56.82	-0.61%	54,856
07/07/2026	56.63	57.50	56.47	57.17	+1.15%	50,787
07/06/2026	57.32	57.32	56.13	56.52	-1.89%	55,056
07/02/2026	56.85	57.74	56.63	57.61	+1.12%	80,849
07/01/2026	56.35	57.83	56.35	56.97	+1.17%	41,917
06/30/2026	56.47	56.68	55.88	56.31	-0.28%	34,404
06/29/2026	56.51	57.25	56.12	56.47	-0.07%	46,258
06/26/2026	55.74	56.65	55.60	56.51	+1.60%	151,784
06/25/2026	56.54	56.59	55.53	55.62	-0.96%	65,526
06/24/2026	55.99	57.42	55.99	56.16	+0.63%	107,066
06/23/2026	55.18	56.04	54.92	55.81	+0.94%	87,974
06/22/2026	53.93	55.77	53.93	55.29	+1.45%	63,319
06/18/2026	55.57	55.57	53.98	54.50	-1.14%	100,770
06/17/2026	55.10	55.55	54.64	55.13	-0.20%	49,390
06/16/2026	55.24	55.58	54.72	55.24	+0.42%	47,499
06/15/2026	54.91	55.24	54.34	55.01	+0.40%	41,785
06/12/2026	55.88	55.88	54.50	54.79	-1.40%	50,708
06/11/2026	54.76	55.77	54.76	55.57	+1.48%	49,863
06/10/2026	53.91	55.12	52.00	54.76	+1.99%	36,787
06/09/2026	54.08	54.34	53.69	53.69	+0.15%	47,408
06/08/2026	54.12	54.36	53.30	53.61	-0.54%	27,137
06/05/2026	53.18	54.23	53.12	53.90	+0.92%	54,421
06/04/2026	52.57	53.50	52.57	53.41	+1.81%	47,377
06/03/2026	53.41	53.41	52.18	52.46	-1.69%	51,286
06/02/2026	53.30	53.54	53.00	53.36	+0.23%	36,105
06/01/2026	53.56	53.69	52.88	53.24	-0.67%	37,626
05/29/2026	53.50	54.27	53.50	53.60	-0.52%	62,276
05/28/2026	54.00	54.49	53.82	53.88	-0.07%	37,305
05/27/2026	53.47	54.68	53.47	53.92	+0.80%	57,956
05/26/2026	53.48	53.87	53.26	53.49	+0.73%	51,225
05/22/2026	53.50	53.85	52.83	53.10	-0.73%	43,549
05/21/2026	53.44	53.80	53.07	53.49	-0.39%	61,963
05/20/2026	53.75	54.19	53.38	53.70	-0.43%	35,488
05/19/2026	54.72	54.75	53.82	53.93	-1.14%	39,187
05/18/2026	53.78	54.99	53.78	54.55	+1.11%	50,966
05/15/2026	54.04	54.35	53.44	53.95	-0.97%	30,568
05/14/2026	54.84	55.20	54.41	54.48	+0.15%	38,173
05/13/2026	53.93	54.58	53.17	54.40	+0.33%	34,955
05/12/2026	54.14	55.12	53.57	54.22	-0.22%	45,978
05/11/2026	54.90	56.00	52.71	54.34	-0.97%	49,667
05/11/2026	-$0.63 Earnings
05/08/2026	55.06	55.57	54.65	54.87	-0.85%	31,822
05/07/2026	55.52	56.06	55.23	55.34	+0.18%	22,132
05/06/2026	53.56	55.87	53.56	55.24	+3.70%	85,694
05/05/2026	53.31	53.43	52.69	53.27	+0.24%	50,085
05/04/2026	54.04	54.27	53.11	53.14	-1.85%	26,085
05/01/2026	52.92	54.37	52.66	54.14	+2.31%	53,569
04/30/2026	52.19	53.10	51.85	52.92	+1.22%	92,186
04/29/2026	53.17	53.17	52.10	52.28	-2.21%	82,393
04/28/2026	53.67	53.67	52.92	53.46	-0.13%	50,440
04/27/2026	53.88	54.37	53.34	53.53	-0.24%	51,175
04/24/2026	53.24	54.10	52.77	53.66	+1.04%	132,175
04/23/2026	53.72	54.58	52.99	53.11	-1.36%	121,100
04/22/2026	53.56	54.03	53.25	53.84	+0.39%	88,960
04/21/2026	54.08	54.31	53.27	53.63	-0.92%	184,472
04/20/2026	52.74	54.35	52.59	54.13	+2.48%	126,391
04/17/2026	50.33	52.93	50.31	52.82	+5.01%	147,782
04/16/2026	49.80	50.49	49.80	50.30	+0.58%	44,570
04/15/2026	49.50	50.45	49.50	50.01	+0.46%	124,331
04/14/2026	49.46	49.84	48.96	49.78	+1.01%	44,583
04/13/2026	48.99	49.33	48.84	49.28	+0.37%	42,532
04/10/2026	49.13	49.95	49.02	49.10	+0.04%	114,379
04/09/2026	48.88	49.15	48.71	49.08	+0.20%	26,993
04/08/2026	49.24	49.30	48.79	48.98	+0.82%	56,753
04/07/2026	47.51	48.70	47.51	48.58	-0.35%	36,410
04/06/2026	48.77	49.12	48.55	48.75	+0.21%	31,767
04/02/2026	48.20	48.77	46.83	48.65	+3.58%	70,858
04/01/2026	47.05	47.41	46.97	46.97	-0.38%	25,907
03/31/2026	47.15	47.79	46.67	47.15	+0.94%	87,082
03/30/2026	46.46	47.16	46.43	46.71	+1.13%	78,242
03/27/2026	46.62	46.62	45.90	46.19	-1.05%	57,462
03/26/2026	47.22	47.36	46.61	46.68	-1.50%	28,841
03/25/2026	47.55	47.81	46.82	47.39	+0.51%	45,441
03/24/2026	46.43	47.23	46.08	47.15	+1.44%	82,584
03/23/2026	46.50	47.05	46.16	46.48	+0.98%	47,932
03/20/2026	46.84	47.14	45.83	46.03	-1.79%	111,618
03/19/2026	46.94	47.29	46.61	46.87	-0.50%	57,182
03/18/2026	47.76	48.55	47.05	47.11	-2.01%	63,719
03/17/2026	48.21	48.52	47.86	48.07	-0.29%	55,630
03/16/2026	47.86	48.68	47.65	48.21	+1.26%	46,819
03/13/2026	47.65	48.00	47.10	47.61	+0.61%	80,200
03/12/2026	47.08	48.10	47.03	47.32	-0.29%	48,931