2m 2m 2m 2m 2m 2m 2m
Atlanta Braves-B (BATRB)
OTC
$59.01+$0.89 (+1.52%)
Price as of May 04, 2026- N/AMarket Cap
- -5.58%1-Year Change
- EntertainmentIndustry
Atlanta Braves-B (BATRB)
$59.01+$0.89 (+1.52%)
- 1 Month0.00%Low Price$59.01High Price$59.01
- 3 Months+3.53%Low Price$57.00High Price$59.01
- 1 Year+13.48%Low Price$51.75High Price$62.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/04/2026 | 59.01 | 59.01 | 59.01 | 59.01 | +1.52% | 212 |
04/27/2026 | 59.00 | 59.00 | 58.12 | 58.12 | -1.48% | 424 |
04/24/2026 | 59.00 | 59.00 | 59.00 | 59.00 | +1.72% | 270 |
04/20/2026 | 58.00 | 58.00 | 58.00 | 58.00 | +1.75% | 126 |
03/12/2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 148 |
03/11/2026 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | 248 |
01/22/2026 | 58.00 | 58.00 | 58.00 | 58.00 | +5.45% | 185 |
01/21/2026 | 59.00 | 60.05 | 54.50 | 55.00 | -5.17% | 7,201 |
01/06/2026 | 58.00 | 58.00 | 58.00 | 58.00 | -0.43% | 115 |
12/31/2025 | 58.25 | 58.25 | 58.25 | 58.25 | +0.43% | 100 |
12/30/2025 | 58.00 | 58.00 | 58.00 | 58.00 | +1.75% | 113 |
12/22/2025 | 57.00 | 57.00 | 57.00 | 57.00 | +0.88% | 133 |
12/17/2025 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | 227 |
12/04/2025 | 56.99 | 57.00 | 56.99 | 57.00 | +1.79% | 200 |
11/17/2025 | 56.00 | 56.00 | 56.00 | 56.00 | -1.58% | 118 |
11/13/2025 | 56.90 | 56.90 | 56.90 | 56.90 | +3.45% | 100 |
11/11/2025 | 55.00 | 55.00 | 55.00 | 55.00 | -6.78% | 101 |
11/10/2025 | 57.00 | 59.00 | 57.00 | 59.00 | +3.51% | 418 |
10/17/2025 | 57.00 | 57.00 | 57.00 | 57.00 | +8.57% | 244 |
09/25/2025 | 52.50 | 52.50 | 52.50 | 52.50 | -12.49% | 125 |
09/11/2025 | 59.99 | 59.99 | 59.99 | 59.99 | +15.92% | 168 |
08/25/2025 | 51.75 | 51.75 | 51.75 | 51.75 | -9.21% | 108 |
08/13/2025 | 57.00 | 57.00 | 57.00 | 57.00 | -9.16% | 100 |
07/24/2025 | 60.00 | 62.75 | 60.00 | 62.75 | +8.28% | 543 |
06/26/2025 | 53.25 | 57.95 | 53.25 | 57.95 | +5.36% | 331 |
06/18/2025 | 55.00 | 55.00 | 55.00 | 55.00 | +5.77% | 220 |
06/13/2025 | 52.00 | 62.50 | 52.00 | 52.00 | 0.00% | 211 |