2m 2m 2m 2m 2m 2m 2m
Atlanta Braves-B (BATRB)
OTC
$71.00+$1.00 (+1.43%)
Price as of Aug 04, 2026- N/AMarket Cap
- 13.15%1-Year Change
- EntertainmentIndustry
Atlanta Braves-B (BATRB)
$71.00+$1.00 (+1.43%)
- 1 Month+1.43%Low PriceN/AHigh PriceN/A
- 3 Months+20.32%Low Price$68.46High Price$71.00
- 1 Year+13.15%Low Price$52.50High Price$71.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/04/2026 | 71.00 | 71.00 | 71.00 | 71.00 | +1.43% | 150 |
07/01/2026 | 70.00 | 70.00 | 70.00 | 70.00 | +2.25% | 109 |
06/18/2026 | 68.46 | 68.46 | 68.46 | 68.46 | +10.42% | 126 |
06/09/2026 | 62.00 | 62.00 | 62.00 | 62.00 | +5.07% | 109 |
05/04/2026 | 59.01 | 59.01 | 59.01 | 59.01 | +1.52% | 212 |
04/27/2026 | 59.00 | 59.00 | 58.12 | 58.12 | -1.48% | 424 |
04/24/2026 | 59.00 | 59.00 | 59.00 | 59.00 | +1.72% | 270 |
04/20/2026 | 58.00 | 58.00 | 58.00 | 58.00 | +1.75% | 126 |
03/12/2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 148 |
03/11/2026 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | 248 |
01/22/2026 | 58.00 | 58.00 | 58.00 | 58.00 | +5.45% | 185 |
01/21/2026 | 59.00 | 60.05 | 54.50 | 55.00 | -5.17% | 7,201 |
01/06/2026 | 58.00 | 58.00 | 58.00 | 58.00 | -0.43% | 115 |
12/31/2025 | 58.25 | 58.25 | 58.25 | 58.25 | +0.43% | 100 |
12/30/2025 | 58.00 | 58.00 | 58.00 | 58.00 | +1.75% | 113 |
12/22/2025 | 57.00 | 57.00 | 57.00 | 57.00 | +0.88% | 133 |
12/17/2025 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | 227 |
12/04/2025 | 56.99 | 57.00 | 56.99 | 57.00 | +1.79% | 200 |
11/17/2025 | 56.00 | 56.00 | 56.00 | 56.00 | -1.58% | 118 |
11/13/2025 | 56.90 | 56.90 | 56.90 | 56.90 | +3.45% | 100 |
11/11/2025 | 55.00 | 55.00 | 55.00 | 55.00 | -6.78% | 101 |
11/10/2025 | 57.00 | 59.00 | 57.00 | 59.00 | +3.51% | 418 |
10/17/2025 | 57.00 | 57.00 | 57.00 | 57.00 | +8.57% | 244 |
09/25/2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0.00% | 125 |