2m 2m 2m 2m 2m 2m 2m
Atlanta Braves-B (BATRB)
OTC
$62.75-$2.25 (-3.46%)
Price as of Oct 01, 2026- N/AMarket Cap
- 19.52%1-Year Change
- EntertainmentIndustry
Atlanta Braves-B (BATRB)
$62.75-$2.25 (-3.46%)
- 1 Month-11.62%Low Price$61.19High Price$82.00
- 3 Months-10.36%Low Price$61.19High Price$82.00
- 1 Year+19.52%Low Price$55.00High Price$82.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 62.75 | 62.75 | 62.75 | 62.75 | -3.46% | 345 |
09/30/2026 | 65.00 | 65.00 | 65.00 | 65.00 | -19.75% | 906 |
09/28/2026 | 81.00 | 81.00 | 81.00 | 81.00 | +32.37% | 113 |
09/24/2026 | 68.00 | 68.00 | 61.19 | 61.19 | -25.38% | 404 |
09/22/2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00% | 223 |
09/17/2026 | 74.95 | 82.45 | 74.95 | 82.00 | +15.49% | 802 |
08/04/2026 | 71.00 | 71.00 | 71.00 | 71.00 | +1.43% | 150 |
07/01/2026 | 70.00 | 70.00 | 70.00 | 70.00 | +2.25% | 109 |
06/18/2026 | 68.46 | 68.46 | 68.46 | 68.46 | +10.42% | 126 |
06/09/2026 | 62.00 | 62.00 | 62.00 | 62.00 | +5.07% | 109 |
05/04/2026 | 59.01 | 59.01 | 59.01 | 59.01 | +1.52% | 212 |
04/27/2026 | 59.00 | 59.00 | 58.12 | 58.12 | -1.48% | 424 |
04/24/2026 | 59.00 | 59.00 | 59.00 | 59.00 | +1.72% | 270 |
04/20/2026 | 58.00 | 58.00 | 58.00 | 58.00 | +1.75% | 126 |
03/12/2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 148 |
03/11/2026 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | 248 |
01/22/2026 | 58.00 | 58.00 | 58.00 | 58.00 | +5.45% | 185 |
01/21/2026 | 59.00 | 60.05 | 54.50 | 55.00 | -5.17% | 7,201 |
01/06/2026 | 58.00 | 58.00 | 58.00 | 58.00 | -0.43% | 115 |
12/31/2025 | 58.25 | 58.25 | 58.25 | 58.25 | +0.43% | 100 |
12/30/2025 | 58.00 | 58.00 | 58.00 | 58.00 | +1.75% | 113 |
12/22/2025 | 57.00 | 57.00 | 57.00 | 57.00 | +0.88% | 133 |
12/17/2025 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | 227 |
12/04/2025 | 56.99 | 57.00 | 56.99 | 57.00 | +1.79% | 200 |
11/17/2025 | 56.00 | 56.00 | 56.00 | 56.00 | -1.58% | 118 |
11/13/2025 | 56.90 | 56.90 | 56.90 | 56.90 | +3.45% | 100 |
11/11/2025 | 55.00 | 55.00 | 55.00 | 55.00 | -6.78% | 101 |
11/10/2025 | 57.00 | 59.00 | 57.00 | 59.00 | +3.51% | 418 |
10/17/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 244 |