S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

ATLANTA BRAVES-C (BATRK)

NASDAQ

$51.13+$0.14 (+0.28%)

Price as of Aug 04, 2026 11:57 AM EDT

$2.7B
Market Cap
13.64%
1-Year Change
Entertainment
Industry

1 Month
-3.37%

Low Price$50.00

High Price$52.87
3 Months
+1.84%

Low Price$48.38

High Price$52.87
1 Year
+13.64%

Low Price$38.04

High Price$52.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	50.86	51.61	50.80	50.99	+0.31%	446,874
07/31/2026	50.71	50.98	50.27	50.83	+0.06%	512,177
07/30/2026	51.00	51.31	50.32	50.80	-0.80%	461,709
07/29/2026	50.66	51.25	50.56	51.21	+0.59%	413,502
07/28/2026	51.34	51.58	50.82	50.91	+0.34%	361,471
07/27/2026	51.01	51.01	50.28	50.74	+0.91%	304,707
07/24/2026	50.21	50.56	49.94	50.28	+0.56%	349,449
07/23/2026	49.77	50.43	49.24	50.00	-0.30%	443,633
07/22/2026	50.60	50.61	49.70	50.15	-0.28%	339,056
07/21/2026	50.78	51.12	50.16	50.29	-1.83%	435,690
07/20/2026	51.66	52.08	50.98	51.23	-0.83%	396,576
07/17/2026	52.15	52.91	51.39	51.66	-1.17%	358,326
07/16/2026	51.66	52.29	51.46	52.27	+1.93%	388,545
07/15/2026	50.94	52.41	50.94	51.28	-1.54%	412,173
07/14/2026	52.23	52.82	51.79	52.08	-0.91%	361,181
07/13/2026	50.65	52.85	50.57	52.56	+2.70%	532,314
07/10/2026	52.24	52.37	51.18	51.18	-1.65%	370,948
07/09/2026	51.75	52.09	51.40	52.04	+0.56%	339,381
07/08/2026	52.69	53.18	51.73	51.75	-2.12%	419,905
07/07/2026	52.42	53.05	52.12	52.87	+1.67%	547,048
07/06/2026	52.45	52.71	51.59	52.00	-1.46%	449,250
07/02/2026	51.65	53.00	51.09	52.77	+2.17%	398,439
07/01/2026	52.39	53.25	51.53	51.65	-0.48%	542,773
06/30/2026	51.66	51.96	50.83	51.90	+1.01%	690,407
06/29/2026	52.04	52.83	51.34	51.38	-1.12%	1,105,390
06/26/2026	51.05	52.19	50.90	51.96	+2.32%	2,662,665
06/25/2026	51.66	52.12	50.61	50.78	-1.70%	565,152
06/24/2026	51.07	52.75	51.07	51.66	+0.10%	469,287
06/23/2026	50.93	51.86	50.89	51.61	+1.41%	687,160
06/22/2026	50.04	51.79	50.04	50.89	+1.01%	778,894
06/18/2026	51.37	51.37	49.99	50.38	-1.41%	1,492,960
06/17/2026	51.17	52.11	50.61	51.10	-0.85%	941,581
06/16/2026	50.74	51.67	50.74	51.54	+1.42%	360,984
06/15/2026	50.83	51.35	50.47	50.82	+0.20%	786,817
06/12/2026	51.35	51.61	50.53	50.72	-1.51%	432,363
06/11/2026	50.67	51.64	50.52	51.50	+1.64%	322,509
06/10/2026	49.84	51.04	49.53	50.67	+1.67%	707,665
06/09/2026	49.57	50.18	49.43	49.84	+0.73%	237,985
06/08/2026	49.69	50.16	48.85	49.48	-0.22%	297,595
06/05/2026	49.46	49.88	48.89	49.59	+0.63%	267,934
06/04/2026	48.86	49.78	48.33	49.28	+1.86%	346,960
06/03/2026	49.16	49.30	48.31	48.38	-1.95%	576,392
06/02/2026	49.49	49.70	49.02	49.34	-0.40%	373,600
06/01/2026	49.37	49.86	48.72	49.54	-0.12%	283,697
05/29/2026	50.00	50.22	49.43	49.60	-0.90%	364,982
05/28/2026	49.84	50.51	49.52	50.05	+0.26%	258,717
05/27/2026	49.88	50.59	49.71	49.92	+0.89%	354,318
05/26/2026	49.50	49.98	49.15	49.48	-0.04%	345,131
05/22/2026	50.01	50.30	49.37	49.50	-1.02%	334,826
05/21/2026	50.21	50.33	49.49	50.01	-0.44%	236,674
05/20/2026	50.50	50.74	49.63	50.23	-0.53%	298,718
05/19/2026	51.25	51.31	50.40	50.50	-1.21%	226,250
05/18/2026	50.32	51.53	50.19	51.12	+1.43%	249,322
05/15/2026	50.73	50.86	49.84	50.40	-0.94%	383,739
05/14/2026	51.14	51.57	50.86	50.88	+0.20%	294,101
05/13/2026	49.17	50.90	48.75	50.78	+2.54%	417,740
05/12/2026	50.22	50.60	49.40	49.52	-1.39%	450,688
05/11/2026	51.89	51.89	48.61	50.22	-0.89%	541,364
05/11/2026	-$0.63 Earnings
05/08/2026	51.38	51.87	50.49	50.67	-1.00%	291,289
05/07/2026	51.09	51.87	51.01	51.18	+0.18%	363,534
05/06/2026	49.72	52.05	49.46	51.09	+3.40%	939,602
05/05/2026	49.45	49.69	49.04	49.41	-0.08%	181,326
05/04/2026	49.88	50.33	49.23	49.45	-1.24%	219,857
05/01/2026	49.66	50.42	49.41	50.07	+1.34%	333,918
04/30/2026	48.86	49.45	48.55	49.41	+1.06%	358,515
04/29/2026	49.55	49.55	48.63	48.89	-1.65%	365,672
04/28/2026	49.90	50.08	49.42	49.71	+0.18%	256,031
04/27/2026	49.97	50.33	49.56	49.62	-0.20%	406,223
04/24/2026	48.39	49.97	48.19	49.72	+2.79%	567,582
04/23/2026	48.76	49.33	47.97	48.37	-0.82%	357,664
04/22/2026	48.53	48.86	48.17	48.77	+0.95%	392,522
04/21/2026	48.74	49.13	48.09	48.31	-1.23%	673,705
04/20/2026	47.63	49.08	47.63	48.91	+2.69%	615,777
04/17/2026	45.61	47.83	45.35	47.63	+5.12%	798,002
04/16/2026	45.13	45.44	45.00	45.31	+0.22%	187,827
04/15/2026	45.05	45.42	44.96	45.21	-0.07%	291,261
04/14/2026	44.40	45.25	44.28	45.24	+2.10%	196,829
04/13/2026	44.18	44.40	43.90	44.31	+0.29%	333,128
04/10/2026	44.26	44.98	43.93	44.18	-0.18%	576,248
04/09/2026	43.92	44.32	43.78	44.26	+0.34%	326,544
04/08/2026	44.30	44.51	43.90	44.11	+0.48%	377,994
04/07/2026	43.67	44.02	43.55	43.90	-0.02%	260,866
04/06/2026	44.00	44.49	43.73	43.91	+0.05%	187,794
04/02/2026	42.41	43.93	41.94	43.89	+3.51%	249,420
04/01/2026	42.82	42.86	42.40	42.40	-0.70%	186,953
03/31/2026	42.17	43.00	41.85	42.70	+1.64%	614,930
03/30/2026	41.92	42.48	41.51	42.01	+1.16%	336,420
03/27/2026	41.97	42.06	41.29	41.53	-1.49%	265,033
03/26/2026	42.23	42.77	41.75	42.16	-0.89%	288,313
03/25/2026	42.47	42.80	42.10	42.54	+0.45%	178,286
03/24/2026	41.94	42.44	41.50	42.35	+0.91%	282,259
03/23/2026	42.08	42.57	41.72	41.97	+1.18%	257,692
03/20/2026	42.47	42.51	41.26	41.48	-2.31%	390,454
03/19/2026	42.76	42.98	42.00	42.46	-1.05%	341,272
03/18/2026	43.46	44.12	42.74	42.91	-1.92%	300,467
03/17/2026	43.44	43.81	43.17	43.75	+0.71%	354,704
03/16/2026	43.36	43.96	43.16	43.44	+0.81%	213,946
03/13/2026	43.18	43.71	42.95	43.09	+0.37%	324,261
03/12/2026	42.70	43.75	42.68	42.93	-0.07%	341,555