BATRK | ATLANTA BRAVES-C | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

ATLANTA BRAVES-C (BATRK)

NASDAQ

$52.05+$0.02 (+0.03%)

Price as of Oct 02, 2026 7:30 PM EDT

$2.8B
Market Cap
26.75%
1-Year Change
Entertainment
Industry

1 Month
+1.48%

Low Price$48.84

High Price$54.29
3 Months
-1.40%

Low Price$48.81

High Price$54.29
1 Year
+26.75%

Low Price$38.04

High Price$54.29

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	52.72	53.17	51.50	52.03	-0.42%	501,598
10/01/2026	52.68	52.81	51.25	52.25	-1.30%	569,870
09/30/2026	53.94	54.12	52.41	52.94	-1.93%	1,233,991
09/29/2026	54.13	54.25	53.62	53.98	-0.57%	543,892
09/28/2026	54.21	54.86	53.72	54.29	+0.06%	482,918
09/25/2026	54.00	54.44	53.33	54.26	+0.37%	518,553
09/24/2026	53.49	54.15	53.28	54.06	+1.39%	570,756
09/23/2026	52.71	53.48	52.27	53.32	+0.92%	477,479
09/22/2026	52.58	52.90	52.07	52.84	+1.18%	496,343
09/21/2026	51.15	52.43	51.00	52.22	+3.26%	544,039
09/18/2026	50.49	50.80	50.27	50.57	-0.10%	507,877
09/17/2026	50.89	51.31	50.59	50.62	-0.12%	402,537
09/16/2026	50.74	51.32	50.56	50.68	-0.04%	472,846
09/15/2026	49.64	51.45	49.26	50.70	+1.58%	646,421
09/14/2026	49.37	50.60	49.34	49.91	+2.19%	389,311
09/11/2026	50.02	50.15	48.78	48.84	-1.25%	316,465
09/10/2026	49.68	50.03	49.23	49.46	-0.38%	319,702
09/09/2026	50.25	50.30	49.43	49.65	-1.61%	360,922
09/08/2026	50.07	50.91	49.90	50.46	+0.04%	259,202
09/04/2026	50.57	50.96	50.35	50.44	-0.67%	246,012
09/03/2026	51.92	52.19	50.66	50.78	-0.96%	408,766
09/02/2026	50.49	51.42	50.37	51.27	+2.11%	603,028
09/01/2026	49.46	51.09	48.84	50.21	+1.27%	779,882
08/31/2026	50.28	50.40	49.48	49.58	-1.92%	373,840
08/28/2026	50.83	51.49	50.15	50.55	-0.55%	292,932
08/27/2026	51.23	51.43	50.71	50.83	-1.59%	377,314
08/26/2026	52.91	53.02	51.61	51.65	-2.49%	398,697
08/25/2026	52.59	53.16	52.10	52.97	+0.90%	357,225
08/24/2026	52.35	53.10	52.02	52.50	+1.10%	842,676
08/21/2026	53.17	53.51	51.78	51.93	-1.98%	592,125
08/20/2026	53.50	53.73	52.82	52.98	-1.08%	658,554
08/19/2026	52.68	54.00	52.22	53.56	+2.39%	724,640
08/18/2026	52.91	53.37	52.05	52.31	-0.78%	512,091
08/17/2026	53.25	53.55	52.42	52.72	-1.61%	538,886
08/14/2026	53.22	54.00	52.82	53.58	+0.79%	450,591
08/13/2026	53.50	54.46	53.11	53.16	+0.30%	829,813
08/12/2026	50.99	53.10	50.85	53.00	+4.00%	842,606
08/11/2026	50.16	51.42	50.16	50.96	+1.84%	464,445
08/10/2026	49.93	50.56	49.85	50.04	-0.04%	605,512
08/07/2026	48.81	50.33	48.45	50.06	+2.56%	509,159
08/06/2026	50.27	50.54	48.71	48.81	-1.89%	690,310
08/05/2026	49.49	50.36	47.87	49.75	-2.83%	1,708,840
08/05/2026	-$0.19 Earnings
08/04/2026	50.83	51.49	50.79	51.20	+0.41%	480,023
08/03/2026	50.86	51.61	50.80	50.99	+0.31%	446,874
07/31/2026	50.71	50.98	50.27	50.83	+0.06%	512,177
07/30/2026	51.00	51.31	50.32	50.80	-0.80%	461,709
07/29/2026	50.66	51.25	50.56	51.21	+0.59%	413,502
07/28/2026	51.34	51.58	50.82	50.91	+0.34%	361,471
07/27/2026	51.01	51.01	50.28	50.74	+0.91%	304,707
07/24/2026	50.21	50.56	49.94	50.28	+0.56%	349,449
07/23/2026	49.77	50.43	49.24	50.00	-0.30%	443,633
07/22/2026	50.60	50.61	49.70	50.15	-0.28%	339,056
07/21/2026	50.78	51.12	50.16	50.29	-1.83%	435,690
07/20/2026	51.66	52.08	50.98	51.23	-0.83%	396,576
07/17/2026	52.15	52.91	51.39	51.66	-1.17%	358,326
07/16/2026	51.66	52.29	51.46	52.27	+1.93%	388,545
07/15/2026	50.94	52.41	50.94	51.28	-1.54%	412,173
07/14/2026	52.23	52.82	51.79	52.08	-0.91%	361,181
07/13/2026	50.65	52.85	50.57	52.56	+2.70%	532,314
07/10/2026	52.24	52.37	51.18	51.18	-1.65%	370,948
07/09/2026	51.75	52.09	51.40	52.04	+0.56%	339,381
07/08/2026	52.69	53.18	51.73	51.75	-2.12%	419,905
07/07/2026	52.42	53.05	52.12	52.87	+1.67%	547,048
07/06/2026	52.45	52.71	51.59	52.00	-1.46%	449,250
07/02/2026	51.65	53.00	51.09	52.77	+2.17%	398,439
07/01/2026	52.39	53.25	51.53	51.65	-0.48%	542,773
06/30/2026	51.66	51.96	50.83	51.90	+1.01%	690,407
06/29/2026	52.04	52.83	51.34	51.38	-1.12%	1,105,390
06/26/2026	51.05	52.19	50.90	51.96	+2.32%	2,662,665
06/25/2026	51.66	52.12	50.61	50.78	-1.70%	565,152
06/24/2026	51.07	52.75	51.07	51.66	+0.10%	469,287
06/23/2026	50.93	51.86	50.89	51.61	+1.41%	687,160
06/22/2026	50.04	51.79	50.04	50.89	+1.01%	778,894
06/18/2026	51.37	51.37	49.99	50.38	-1.41%	1,492,960
06/17/2026	51.17	52.11	50.61	51.10	-0.85%	941,581
06/16/2026	50.74	51.67	50.74	51.54	+1.42%	360,984
06/15/2026	50.83	51.35	50.47	50.82	+0.20%	786,817
06/12/2026	51.35	51.61	50.53	50.72	-1.51%	432,363
06/11/2026	50.67	51.64	50.52	51.50	+1.64%	322,509
06/10/2026	49.84	51.04	49.53	50.67	+1.67%	707,665
06/09/2026	49.57	50.18	49.43	49.84	+0.73%	237,985
06/08/2026	49.69	50.16	48.85	49.48	-0.22%	297,595
06/05/2026	49.46	49.88	48.89	49.59	+0.63%	267,934
06/04/2026	48.86	49.78	48.33	49.28	+1.86%	346,960
06/03/2026	49.16	49.30	48.31	48.38	-1.95%	576,392
06/02/2026	49.49	49.70	49.02	49.34	-0.40%	373,600
06/01/2026	49.37	49.86	48.72	49.54	-0.12%	283,697
05/29/2026	50.00	50.22	49.43	49.60	-0.90%	364,982
05/28/2026	49.84	50.51	49.52	50.05	+0.26%	258,717
05/27/2026	49.88	50.59	49.71	49.92	+0.89%	354,318
05/26/2026	49.50	49.98	49.15	49.48	-0.04%	345,131
05/22/2026	50.01	50.30	49.37	49.50	-1.02%	334,826
05/21/2026	50.21	50.33	49.49	50.01	-0.44%	236,674
05/20/2026	50.50	50.74	49.63	50.23	-0.53%	298,718
05/19/2026	51.25	51.31	50.40	50.50	-1.21%	226,250
05/18/2026	50.32	51.53	50.19	51.12	+1.43%	249,322
05/15/2026	50.73	50.86	49.84	50.40	-0.94%	383,739
05/14/2026	51.14	51.57	50.86	50.88	+0.20%	294,101
05/13/2026	49.17	50.90	48.75	50.78	+2.54%	417,740