• $2.8B
    Market Cap
  • 13.76%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +2.68%
    Low Price$50.38
    High Price$52.87
  • 3 Months
    +15.12%
    Low Price$45.31
    High Price$52.87
  • 1 Year
    +13.76%
    Low Price$38.04
    High Price$52.87
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
52.23
52.82
51.79
52.08
-0.91%
361,181
07/13/2026
50.65
52.85
50.57
52.56
+2.70%
532,314
07/10/2026
52.24
52.37
51.18
51.18
-1.65%
370,948
07/09/2026
51.75
52.09
51.40
52.04
+0.56%
339,381
07/08/2026
52.69
53.18
51.73
51.75
-2.12%
419,905
07/07/2026
52.42
53.05
52.12
52.87
+1.67%
547,048
07/06/2026
52.45
52.71
51.59
52.00
-1.46%
449,250
07/02/2026
51.65
53.00
51.09
52.77
+2.17%
398,439
07/01/2026
52.39
53.25
51.53
51.65
-0.48%
542,773
06/30/2026
51.66
51.96
50.83
51.90
+1.01%
690,407
06/29/2026
52.04
52.83
51.34
51.38
-1.12%
1,105,390
06/26/2026
51.05
52.19
50.90
51.96
+2.32%
2,662,665
06/25/2026
51.66
52.12
50.61
50.78
-1.70%
565,152
06/24/2026
51.07
52.75
51.07
51.66
+0.10%
469,287
06/23/2026
50.93
51.86
50.89
51.61
+1.41%
687,160
06/22/2026
50.04
51.79
50.04
50.89
+1.01%
778,894
06/18/2026
51.37
51.37
49.99
50.38
-1.41%
1,492,960
06/17/2026
51.17
52.11
50.61
51.10
-0.85%
941,581
06/16/2026
50.74
51.67
50.74
51.54
+1.42%
360,984
06/15/2026
50.83
51.35
50.47
50.82
+0.20%
786,817
06/12/2026
51.35
51.61
50.53
50.72
-1.51%
432,363
06/11/2026
50.67
51.64
50.52
51.50
+1.64%
322,509
06/10/2026
49.84
51.04
49.53
50.67
+1.67%
707,665
06/09/2026
49.57
50.18
49.43
49.84
+0.73%
237,985
06/08/2026
49.69
50.16
48.85
49.48
-0.22%
297,595
06/05/2026
49.46
49.88
48.89
49.59
+0.63%
267,934
06/04/2026
48.86
49.78
48.33
49.28
+1.86%
346,960
06/03/2026
49.16
49.30
48.31
48.38
-1.95%
576,392
06/02/2026
49.49
49.70
49.02
49.34
-0.40%
373,600
06/01/2026
49.37
49.86
48.72
49.54
-0.12%
283,697
05/29/2026
50.00
50.22
49.43
49.60
-0.90%
364,982
05/28/2026
49.84
50.51
49.52
50.05
+0.26%
258,717
05/27/2026
49.88
50.59
49.71
49.92
+0.89%
354,318
05/26/2026
49.50
49.98
49.15
49.48
-0.04%
345,131
05/22/2026
50.01
50.30
49.37
49.50
-1.02%
334,826
05/21/2026
50.21
50.33
49.49
50.01
-0.44%
236,674
05/20/2026
50.50
50.74
49.63
50.23
-0.53%
298,718
05/19/2026
51.25
51.31
50.40
50.50
-1.21%
226,250
05/18/2026
50.32
51.53
50.19
51.12
+1.43%
249,322
05/15/2026
50.73
50.86
49.84
50.40
-0.94%
383,739
05/14/2026
51.14
51.57
50.86
50.88
+0.20%
294,101
05/13/2026
49.17
50.90
48.75
50.78
+2.54%
417,740
05/12/2026
50.22
50.60
49.40
49.52
-1.39%
450,688
05/11/2026
51.89
51.89
48.61
50.22
-0.89%
541,364
05/11/2026
-$0.63 Earnings
05/08/2026
51.38
51.87
50.49
50.67
-1.00%
291,289
05/07/2026
51.09
51.87
51.01
51.18
+0.18%
363,534
05/06/2026
49.72
52.05
49.46
51.09
+3.40%
939,602
05/05/2026
49.45
49.69
49.04
49.41
-0.08%
181,326
05/04/2026
49.88
50.33
49.23
49.45
-1.24%
219,857
05/01/2026
49.66
50.42
49.41
50.07
+1.34%
333,918
04/30/2026
48.86
49.45
48.55
49.41
+1.06%
358,515
04/29/2026
49.55
49.55
48.63
48.89
-1.65%
365,672
04/28/2026
49.90
50.08
49.42
49.71
+0.18%
256,031
04/27/2026
49.97
50.33
49.56
49.62
-0.20%
406,223
04/24/2026
48.39
49.97
48.19
49.72
+2.79%
567,582
04/23/2026
48.76
49.33
47.97
48.37
-0.82%
357,664
04/22/2026
48.53
48.86
48.17
48.77
+0.95%
392,522
04/21/2026
48.74
49.13
48.09
48.31
-1.23%
673,705
04/20/2026
47.63
49.08
47.63
48.91
+2.69%
615,777
04/17/2026
45.61
47.83
45.35
47.63
+5.12%
798,002
04/16/2026
45.13
45.44
45.00
45.31
+0.22%
187,827
04/15/2026
45.05
45.42
44.96
45.21
-0.07%
291,261
04/14/2026
44.40
45.25
44.28
45.24
+2.10%
196,829
04/13/2026
44.18
44.40
43.90
44.31
+0.29%
333,128
04/10/2026
44.26
44.98
43.93
44.18
-0.18%
576,248
04/09/2026
43.92
44.32
43.78
44.26
+0.34%
326,544
04/08/2026
44.30
44.51
43.90
44.11
+0.48%
377,994
04/07/2026
43.67
44.02
43.55
43.90
-0.02%
260,866
04/06/2026
44.00
44.49
43.73
43.91
+0.05%
187,794
04/02/2026
42.41
43.93
41.94
43.89
+3.51%
249,420
04/01/2026
42.82
42.86
42.40
42.40
-0.70%
186,953
03/31/2026
42.17
43.00
41.85
42.70
+1.64%
614,930
03/30/2026
41.92
42.48
41.51
42.01
+1.16%
336,420
03/27/2026
41.97
42.06
41.29
41.53
-1.49%
265,033
03/26/2026
42.23
42.77
41.75
42.16
-0.89%
288,313
03/25/2026
42.47
42.80
42.10
42.54
+0.45%
178,286
03/24/2026
41.94
42.44
41.50
42.35
+0.91%
282,259
03/23/2026
42.08
42.57
41.72
41.97
+1.18%
257,692
03/20/2026
42.47
42.51
41.26
41.48
-2.31%
390,454
03/19/2026
42.76
42.98
42.00
42.46
-1.05%
341,272
03/18/2026
43.46
44.12
42.74
42.91
-1.92%
300,467
03/17/2026
43.44
43.81
43.17
43.75
+0.71%
354,704
03/16/2026
43.36
43.96
43.16
43.44
+0.81%
213,946
03/13/2026
43.18
43.71
42.95
43.09
+0.37%
324,261
03/12/2026
42.70
43.75
42.68
42.93
-0.07%
341,555
03/11/2026
43.27
43.52
42.88
42.96
-0.92%
273,873
03/10/2026
43.71
44.24
43.29
43.36
-1.43%
311,202
03/09/2026
43.49
44.00
43.15
43.99
+0.57%
326,510
03/06/2026
43.70
43.96
43.27
43.74
-0.55%
272,790
03/05/2026
43.70
44.51
43.69
43.98
+0.23%
459,284
03/04/2026
43.71
44.20
43.17
43.88
+0.62%
311,916
03/03/2026
43.40
43.99
42.75
43.61
-0.32%
421,854
03/02/2026
43.28
44.09
42.50
43.75
+0.09%
381,550
02/27/2026
44.00
44.31
42.97
43.71
-0.61%
482,670
02/26/2026
43.83
44.51
43.31
43.98
+0.34%
846,536
02/25/2026
43.13
44.15
42.50
43.83
+1.62%
498,871
02/25/2026
-$0.66 Earnings
02/24/2026
42.83
43.19
42.55
43.13
+0.84%
328,558
02/23/2026
43.07
43.07
42.42
42.77
-0.83%
251,426