S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

ATLANTA BRAVES-C (BATRK)

NASDAQ

$48.41-$0.94 (-1.90%)

Price as of Jun 03, 2026 6:21 PM EDT

$2.6B
Market Cap
22.16%
1-Year Change
Entertainment
Industry

1 Month
-0.22%

Low Price$49.34

High Price$51.18
3 Months
+12.19%

Low Price$41.48

High Price$51.18
1 Year
+22.19%

Low Price$38.04

High Price$51.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	49.49	49.70	49.02	49.34	-0.40%	373,600
06/01/2026	49.37	49.86	48.72	49.54	-0.12%	283,697
05/29/2026	50.00	50.22	49.43	49.60	-0.90%	364,982
05/28/2026	49.84	50.51	49.52	50.05	+0.26%	258,717
05/27/2026	49.88	50.59	49.71	49.92	+0.89%	354,318
05/26/2026	49.50	49.98	49.15	49.48	-0.04%	345,131
05/22/2026	50.01	50.30	49.37	49.50	-1.02%	334,826
05/21/2026	50.21	50.33	49.49	50.01	-0.44%	236,674
05/20/2026	50.50	50.74	49.63	50.23	-0.53%	298,718
05/19/2026	51.25	51.31	50.40	50.50	-1.21%	226,250
05/18/2026	50.32	51.53	50.19	51.12	+1.43%	249,322
05/15/2026	50.73	50.86	49.84	50.40	-0.94%	383,739
05/14/2026	51.14	51.57	50.86	50.88	+0.20%	294,101
05/13/2026	49.17	50.90	48.75	50.78	+2.54%	417,740
05/12/2026	50.22	50.60	49.40	49.52	-1.39%	450,688
05/11/2026	51.89	51.89	48.61	50.22	-0.89%	541,364
05/11/2026	-$0.63 Earnings
05/08/2026	51.38	51.87	50.49	50.67	-1.00%	291,289
05/07/2026	51.09	51.87	51.01	51.18	+0.18%	363,534
05/06/2026	49.72	52.05	49.46	51.09	+3.40%	939,602
05/05/2026	49.45	49.69	49.04	49.41	-0.08%	181,326
05/04/2026	49.88	50.33	49.23	49.45	-1.24%	219,857
05/01/2026	49.66	50.42	49.41	50.07	+1.34%	333,918
04/30/2026	48.86	49.45	48.55	49.41	+1.06%	358,515
04/29/2026	49.55	49.55	48.63	48.89	-1.65%	365,672
04/28/2026	49.90	50.08	49.42	49.71	+0.18%	256,031
04/27/2026	49.97	50.33	49.56	49.62	-0.20%	406,223
04/24/2026	48.39	49.97	48.19	49.72	+2.79%	567,582
04/23/2026	48.76	49.33	47.97	48.37	-0.82%	357,664
04/22/2026	48.53	48.86	48.17	48.77	+0.95%	392,522
04/21/2026	48.74	49.13	48.09	48.31	-1.23%	673,705
04/20/2026	47.63	49.08	47.63	48.91	+2.69%	615,777
04/17/2026	45.61	47.83	45.35	47.63	+5.12%	798,002
04/16/2026	45.13	45.44	45.00	45.31	+0.22%	187,827
04/15/2026	45.05	45.42	44.96	45.21	-0.07%	291,261
04/14/2026	44.40	45.25	44.28	45.24	+2.10%	196,829
04/13/2026	44.18	44.40	43.90	44.31	+0.29%	333,128
04/10/2026	44.26	44.98	43.93	44.18	-0.18%	576,248
04/09/2026	43.92	44.32	43.78	44.26	+0.34%	326,544
04/08/2026	44.30	44.51	43.90	44.11	+0.48%	377,994
04/07/2026	43.67	44.02	43.55	43.90	-0.02%	260,866
04/06/2026	44.00	44.49	43.73	43.91	+0.05%	187,794
04/02/2026	42.41	43.93	41.94	43.89	+3.51%	249,420
04/01/2026	42.82	42.86	42.40	42.40	-0.70%	186,953
03/31/2026	42.17	43.00	41.85	42.70	+1.64%	614,930
03/30/2026	41.92	42.48	41.51	42.01	+1.16%	336,420
03/27/2026	41.97	42.06	41.29	41.53	-1.49%	265,033
03/26/2026	42.23	42.77	41.75	42.16	-0.89%	288,313
03/25/2026	42.47	42.80	42.10	42.54	+0.45%	178,286
03/24/2026	41.94	42.44	41.50	42.35	+0.91%	282,259
03/23/2026	42.08	42.57	41.72	41.97	+1.18%	257,692
03/20/2026	42.47	42.51	41.26	41.48	-2.31%	390,454
03/19/2026	42.76	42.98	42.00	42.46	-1.05%	341,272
03/18/2026	43.46	44.12	42.74	42.91	-1.92%	300,467
03/17/2026	43.44	43.81	43.17	43.75	+0.71%	354,704
03/16/2026	43.36	43.96	43.16	43.44	+0.81%	213,946
03/13/2026	43.18	43.71	42.95	43.09	+0.37%	324,261
03/12/2026	42.70	43.75	42.68	42.93	-0.07%	341,555
03/11/2026	43.27	43.52	42.88	42.96	-0.92%	273,873
03/10/2026	43.71	44.24	43.29	43.36	-1.43%	311,202
03/09/2026	43.49	44.00	43.15	43.99	+0.57%	326,510
03/06/2026	43.70	43.96	43.27	43.74	-0.55%	272,790
03/05/2026	43.70	44.51	43.69	43.98	+0.23%	459,284
03/04/2026	43.71	44.20	43.17	43.88	+0.62%	311,916
03/03/2026	43.40	43.99	42.75	43.61	-0.32%	421,854
03/02/2026	43.28	44.09	42.50	43.75	+0.09%	381,550
02/27/2026	44.00	44.31	42.97	43.71	-0.61%	482,670
02/26/2026	43.83	44.51	43.31	43.98	+0.34%	846,536
02/25/2026	43.13	44.15	42.50	43.83	+1.62%	498,871
02/25/2026	-$0.66 Earnings
02/24/2026	42.83	43.19	42.55	43.13	+0.84%	328,558
02/23/2026	43.07	43.07	42.42	42.77	-0.83%	251,426
02/20/2026	42.79	43.24	42.14	43.13	+0.56%	221,277
02/19/2026	43.35	43.83	42.41	42.89	-1.27%	370,388
02/18/2026	43.31	44.06	43.11	43.44	+0.32%	266,500
02/17/2026	43.19	43.78	43.11	43.30	+0.28%	266,892
02/13/2026	41.51	43.30	41.20	43.18	+4.15%	497,758
02/12/2026	41.31	41.79	40.96	41.46	+0.80%	314,557
02/11/2026	41.23	41.31	40.90	41.13	-0.05%	197,218
02/10/2026	39.70	41.31	39.70	41.15	+3.65%	301,186
02/09/2026	39.21	39.87	38.84	39.70	+1.46%	300,253
02/06/2026	39.42	39.59	38.79	39.13	-0.48%	349,301
02/05/2026	39.60	40.10	39.08	39.32	-1.11%	386,450
02/04/2026	39.76	40.11	39.36	39.76	+0.43%	374,165
02/03/2026	39.90	40.10	38.87	39.59	-1.27%	403,331
02/02/2026	39.93	40.28	39.54	40.10	+0.43%	402,997
01/30/2026	39.98	40.03	39.62	39.93	-0.25%	303,989
01/29/2026	39.62	40.05	39.41	40.03	+1.39%	264,497
01/28/2026	39.60	39.86	39.40	39.48	-0.43%	214,065
01/27/2026	39.22	39.71	39.05	39.65	+0.74%	338,815
01/26/2026	39.51	39.87	39.01	39.36	-0.58%	318,940
01/23/2026	39.45	39.95	39.29	39.59	0.00%	271,372
01/22/2026	39.11	39.71	39.11	39.59	+1.10%	236,115
01/21/2026	39.75	39.86	38.12	39.16	-0.58%	932,459
01/20/2026	39.83	40.10	39.28	39.39	-1.70%	303,584
01/16/2026	40.12	40.50	39.81	40.07	-0.15%	866,183
01/15/2026	40.31	40.62	39.89	40.13	-0.40%	491,381
01/14/2026	40.05	40.47	39.95	40.29	+0.42%	229,544
01/13/2026	40.07	40.40	39.71	40.12	-0.07%	169,475
01/12/2026	39.97	40.50	39.87	40.15	+0.15%	484,200