• N/A
    Market Cap
  • 42.10%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -2.70%
    Low Price$9.88
    High Price$11.01
  • 3 Months
    -1.16%
    Low Price$9.88
    High Price$12.12
  • 1 Year
    +42.10%
    Low Price$7.25
    High Price$14.40
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
10.65
10.90
10.65
10.81
+2.35%
651,414
06/18/2026
10.68
10.69
10.43
10.56
-1.38%
734,475
06/17/2026
10.73
11.11
10.71
10.71
+3.18%
1,078,210
06/16/2026
10.41
10.42
10.30
10.38
-0.57%
586,457
06/15/2026
10.50
10.53
10.42
10.44
0.00%
724,726
06/12/2026
10.36
10.49
10.30
10.44
+0.38%
614,627
06/11/2026
10.34
10.45
10.24
10.40
+2.36%
368,996
06/10/2026
10.16
10.23
10.10
10.16
-0.29%
797,922
06/09/2026
10.22
10.31
10.14
10.19
+0.39%
798,915
06/08/2026
10.19
10.31
10.15
10.15
-1.46%
1,141,713
06/05/2026
10.40
10.44
10.28
10.30
+0.19%
2,788,176
06/04/2026
10.26
10.30
10.23
10.28
+3.42%
3,407,954
06/03/2026
9.87
10.05
9.84
9.94
+0.61%
1,493,496
06/02/2026
9.71
9.89
9.58
9.88
-2.66%
1,574,640
06/01/2026
10.23
10.26
10.14
10.15
-3.79%
2,513,947
05/29/2026
10.50
10.61
10.41
10.55
-3.56%
2,101,060
05/28/2026
10.80
11.02
10.80
10.94
-0.64%
1,842,981
05/27/2026
10.83
11.05
10.81
11.01
+0.82%
2,151,364
05/26/2026
10.98
10.99
10.84
10.92
-1.71%
1,712,291
05/22/2026
11.23
11.23
11.08
11.11
-1.51%
1,255,623
05/21/2026
11.15
11.35
11.10
11.28
-0.53%
677,069
05/20/2026
11.21
11.42
11.20
11.34
+2.62%
5,805,466
05/19/2026
11.06
11.17
11.02
11.05
+0.27%
972,243
05/18/2026
10.88
11.02
10.86
11.02
+1.10%
1,490,616
05/15/2026
11.08
11.08
10.85
10.90
-1.18%
1,524,188
05/14/2026
11.15
11.20
11.01
11.03
-0.27%
1,139,734
05/13/2026
10.98
11.21
10.98
11.06
-1.34%
1,669,403
05/12/2026
11.16
11.34
11.14
11.21
+3.03%
3,661,134
05/12/2026
$0.79 Earnings
05/11/2026
10.91
11.00
10.84
10.88
+0.18%
1,904,670
05/08/2026
10.98
10.99
10.78
10.86
-0.05%
1,293,504
05/07/2026
11.09
11.11
10.85
10.87
-3.34%
1,667,602
05/06/2026
11.23
11.30
11.20
11.24
+2.46%
1,565,820
05/05/2026
10.96
11.09
10.93
10.97
+1.29%
1,411,374
05/04/2026
11.01
11.04
10.82
10.83
-2.52%
612,254
05/01/2026
11.21
11.40
11.09
11.11
-0.54%
371,989
04/30/2026
10.89
11.17
10.88
11.17
+5.98%
2,782,425
04/29/2026
10.57
10.63
10.53
10.54
-0.57%
1,815,227
04/28/2026
10.83
10.86
10.59
10.60
-0.64%
1,197,467
04/28/2026
$0.03 Dividend
04/27/2026
11.20
11.25
10.67
10.67
-4.46%
1,414,311
04/24/2026
11.32
11.32
11.17
11.17
-3.36%
724,203
04/23/2026
11.72
11.75
11.48
11.56
-1.28%
656,589
04/22/2026
11.76
11.79
11.63
11.70
+1.29%
1,121,367
04/21/2026
11.87
11.87
11.55
11.56
-4.37%
1,435,595
04/20/2026
12.00
12.14
11.94
12.08
+0.83%
2,536,375
04/17/2026
12.03
12.09
11.93
11.98
+1.86%
1,888,606
04/16/2026
11.96
11.97
11.75
11.76
-1.34%
1,434,164
04/15/2026
12.16
12.18
11.89
11.92
+0.50%
1,615,822
04/14/2026
12.00
12.05
11.85
11.86
-0.83%
1,075,879
04/13/2026
11.79
11.96
11.75
11.96
+2.13%
1,940,228
04/10/2026
11.79
11.81
11.63
11.71
-0.34%
1,240,878
04/09/2026
11.64
11.82
11.62
11.75
+0.68%
1,138,373
04/08/2026
11.78
11.84
11.63
11.67
+2.27%
2,253,577
04/07/2026
11.33
11.48
11.23
11.42
0.00%
1,625,695
04/06/2026
10.97
11.42
10.97
11.42
+1.69%
256,611
04/02/2026
11.24
11.44
11.16
11.23
-2.93%
1,390,869
04/01/2026
11.54
11.61
11.45
11.57
+1.05%
1,557,164
03/31/2026
11.34
11.47
11.20
11.45
+3.42%
3,193,039
03/30/2026
11.03
11.14
10.99
11.07
+1.65%
561,765
03/27/2026
10.92
11.06
10.89
10.89
-0.46%
441,338
03/26/2026
10.92
11.03
10.90
10.94
-0.09%
520,691
03/25/2026
10.97
11.01
10.85
10.95
+0.73%
410,677
03/24/2026
10.63
10.96
10.61
10.87
-1.36%
743,920
03/23/2026
11.15
11.41
10.89
11.02
+0.73%
976,262
03/20/2026
11.23
11.26
10.91
10.94
-1.59%
656,252
03/19/2026
10.92
11.18
10.91
11.11
+0.07%
281,363
03/18/2026
11.21
11.31
11.10
11.11
-3.21%
1,046,048
03/17/2026
11.58
11.58
11.43
11.48
-0.09%
1,463,319
03/16/2026
11.52
11.53
11.37
11.49
+4.82%
605,405
03/13/2026
11.19
11.27
10.89
10.96
-1.87%
774,525
03/12/2026
11.27
11.27
11.07
11.17
-2.78%
444,613
03/11/2026
11.43
11.60
11.34
11.49
+1.41%
386,124
03/10/2026
11.40
11.58
11.30
11.33
+2.90%
743,001
03/09/2026
10.63
11.03
10.55
11.01
+4.15%
901,985
03/06/2026
10.45
10.59
10.38
10.57
-2.84%
1,167,041
03/05/2026
10.80
11.06
10.73
10.88
-0.91%
874,071
03/04/2026
10.52
11.13
10.22
10.98
+0.36%
2,563,853
03/04/2026
$0.18 Earnings
03/03/2026
11.09
11.17
10.73
10.94
-7.11%
1,269,560
03/02/2026
11.80
11.89
11.72
11.77
-3.98%
1,320,644
02/27/2026
12.18
12.36
12.09
12.26
-0.08%
2,059,187
02/26/2026
12.36
12.38
12.18
12.27
-1.36%
1,628,753
02/25/2026
12.46
12.53
12.38
12.44
+0.97%
2,005,689
02/24/2026
12.39
12.42
12.31
12.32
-1.44%
715,731
02/23/2026
12.53
12.61
12.48
12.50
-2.11%
799,877
02/20/2026
12.83
12.94
12.67
12.77
-3.54%
897,860
02/19/2026
13.28
13.52
13.21
13.24
-0.23%
1,394,952
02/18/2026
13.28
13.52
13.24
13.27
-7.57%
1,139,448
02/17/2026
13.82
14.81
13.73
14.36
+6.04%
3,425,828
02/13/2026
13.40
13.56
13.39
13.54
+0.59%
1,428,433
02/12/2026
13.77
13.81
13.44
13.46
-0.95%
1,289,244
02/11/2026
13.53
13.67
13.46
13.59
+0.15%
1,541,415
02/10/2026
13.60
13.68
13.52
13.57
-1.16%
860,376
02/09/2026
13.62
13.76
13.46
13.73
+2.68%
1,004,162
02/06/2026
13.34
13.48
13.31
13.37
-1.76%
2,858,639
02/05/2026
13.04
13.68
13.03
13.61
+2.63%
4,491,729
02/04/2026
13.31
13.39
13.21
13.26
+0.08%
1,784,899
02/03/2026
13.13
13.34
13.13
13.25
+0.53%
1,681,268
02/02/2026
13.00
13.21
12.99
13.18
+0.53%
1,989,052