• N/A
    Market Cap
  • 69.50%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    +3.38%
    Low Price$13.13
    High Price$14.44
  • 3 Months
    +24.65%
    Low Price$9.88
    High Price$15.19
  • 1 Year
    +69.50%
    Low Price$7.54
    High Price$15.19
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
13.94
14.06
13.89
14.06
-0.42%
284,363
08/20/2026
14.14
14.22
14.05
14.12
-1.74%
246,701
08/19/2026
14.33
14.41
14.28
14.37
+1.81%
441,275
08/18/2026
14.14
14.25
14.07
14.12
+1.99%
540,316
08/17/2026
13.81
13.95
13.80
13.84
0.00%
308,250
08/14/2026
13.81
13.95
13.77
13.84
0.00%
396,144
08/13/2026
13.90
13.91
13.80
13.84
-0.50%
494,394
08/12/2026
14.12
14.13
13.82
13.91
-2.52%
521,563
08/11/2026
14.14
14.27
14.10
14.27
+0.49%
3,361,107
08/10/2026
14.17
14.32
14.16
14.20
-1.66%
2,640,405
08/07/2026
14.46
14.60
14.36
14.44
+0.84%
1,233,259
08/06/2026
14.23
14.32
14.15
14.32
+0.56%
1,737,662
08/05/2026
14.40
14.50
14.18
14.24
+1.86%
604,101
08/04/2026
14.01
14.08
13.72
13.98
+3.02%
518,608
08/04/2026
$0.28 Earnings
08/03/2026
13.61
13.64
13.52
13.57
-2.30%
714,409
07/31/2026
13.91
13.92
13.69
13.89
-0.57%
385,207
07/30/2026
13.89
14.00
13.85
13.97
+2.42%
1,073,705
07/29/2026
13.39
13.68
13.37
13.64
+1.11%
678,444
07/28/2026
13.37
13.50
13.37
13.49
+0.75%
427,153
07/27/2026
13.43
13.58
13.38
13.39
+1.98%
765,134
07/24/2026
13.09
13.13
13.04
13.13
0.00%
529,560
07/23/2026
13.09
13.24
13.07
13.13
-1.57%
1,071,955
07/22/2026
13.42
13.43
13.32
13.34
-1.91%
468,038
07/21/2026
13.49
13.60
13.44
13.60
+1.27%
523,897
07/20/2026
13.58
13.62
13.42
13.43
-2.68%
669,805
07/17/2026
13.76
13.87
13.72
13.80
+1.47%
1,518,270
07/16/2026
13.52
13.67
13.49
13.60
-0.22%
738,853
07/15/2026
13.58
13.76
13.56
13.63
-2.43%
760,716
07/14/2026
14.13
14.14
13.94
13.97
-1.34%
617,466
07/13/2026
14.05
14.28
14.00
14.16
-0.84%
1,628,435
07/10/2026
14.35
14.35
14.22
14.28
-1.11%
310,471
07/09/2026
14.31
14.47
14.28
14.44
-0.07%
593,548
07/08/2026
14.15
14.52
14.02
14.45
+0.28%
1,779,680
07/07/2026
14.65
14.74
14.41
14.41
-0.96%
803,048
07/06/2026
14.93
14.94
14.52
14.55
-4.18%
593,365
07/02/2026
14.99
15.23
14.95
15.19
+9.64%
1,214,785
07/01/2026
13.68
13.90
13.62
13.85
+1.09%
644,781
06/30/2026
13.61
13.76
13.42
13.70
+4.82%
1,593,177
06/29/2026
13.30
13.32
12.96
13.07
-1.73%
1,120,834
06/26/2026
13.28
13.38
13.10
13.30
+1.06%
1,293,738
06/25/2026
11.27
13.40
11.27
13.16
+16.98%
3,311,641
06/24/2026
11.27
11.39
11.17
11.25
+2.83%
579,615
06/23/2026
11.06
11.09
10.91
10.94
+1.20%
431,373
06/22/2026
10.65
10.90
10.65
10.81
+2.35%
651,414
06/18/2026
10.68
10.69
10.43
10.56
-1.38%
734,475
06/17/2026
10.73
11.11
10.71
10.71
+3.18%
1,078,210
06/16/2026
10.41
10.42
10.30
10.38
-0.57%
586,457
06/15/2026
10.50
10.53
10.42
10.44
0.00%
724,726
06/12/2026
10.36
10.49
10.30
10.44
+0.38%
614,627
06/11/2026
10.34
10.45
10.24
10.40
+2.36%
368,996
06/10/2026
10.16
10.23
10.10
10.16
-0.29%
797,922
06/09/2026
10.22
10.31
10.14
10.19
+0.39%
798,915
06/08/2026
10.19
10.31
10.15
10.15
-1.46%
1,141,713
06/05/2026
10.40
10.44
10.28
10.30
+0.19%
2,788,176
06/04/2026
10.26
10.30
10.23
10.28
+3.42%
3,407,954
06/03/2026
9.87
10.05
9.84
9.94
+0.61%
1,493,496
06/02/2026
9.71
9.89
9.58
9.88
-2.66%
1,574,640
06/01/2026
10.23
10.26
10.14
10.15
-3.79%
2,513,947
05/29/2026
10.50
10.61
10.41
10.55
-3.56%
2,101,060
05/28/2026
10.80
11.02
10.80
10.94
-0.64%
1,842,981
05/27/2026
10.83
11.05
10.81
11.01
+0.82%
2,151,364
05/26/2026
10.98
10.99
10.84
10.92
-1.71%
1,712,291
05/22/2026
11.23
11.23
11.08
11.11
-1.51%
1,255,623
05/21/2026
11.15
11.35
11.10
11.28
-0.53%
677,069
05/20/2026
11.21
11.42
11.20
11.34
+2.62%
5,805,466
05/19/2026
11.06
11.17
11.02
11.05
+0.27%
972,243
05/18/2026
10.88
11.02
10.86
11.02
+1.10%
1,490,616
05/15/2026
11.08
11.08
10.85
10.90
-1.18%
1,524,188
05/14/2026
11.15
11.20
11.01
11.03
-0.27%
1,139,734
05/13/2026
10.98
11.21
10.98
11.06
-1.34%
1,669,403
05/12/2026
11.16
11.34
11.14
11.21
+3.03%
3,661,134
05/12/2026
$0.79 Earnings
05/11/2026
10.91
11.00
10.84
10.88
+0.18%
1,904,670
05/08/2026
10.98
10.99
10.78
10.86
-0.05%
1,293,504
05/07/2026
11.09
11.11
10.85
10.87
-3.34%
1,667,602
05/06/2026
11.23
11.30
11.20
11.24
+2.46%
1,565,820
05/05/2026
10.96
11.09
10.93
10.97
+1.29%
1,411,374
05/04/2026
11.01
11.04
10.82
10.83
-2.52%
612,254
05/01/2026
11.21
11.40
11.09
11.11
-0.54%
371,989
04/30/2026
10.89
11.17
10.88
11.17
+5.98%
2,782,425
04/29/2026
10.57
10.63
10.53
10.54
-0.57%
1,815,227
04/28/2026
10.83
10.86
10.59
10.60
-0.64%
1,197,467
04/28/2026
$0.03 Dividend
04/27/2026
11.20
11.25
10.67
10.67
-4.46%
1,414,311
04/24/2026
11.32
11.32
11.17
11.17
-3.36%
724,203
04/23/2026
11.72
11.75
11.48
11.56
-1.28%
656,589
04/22/2026
11.76
11.79
11.63
11.70
+1.29%
1,121,367
04/21/2026
11.87
11.87
11.55
11.56
-4.37%
1,435,595
04/20/2026
12.00
12.14
11.94
12.08
+0.83%
2,536,375
04/17/2026
12.03
12.09
11.93
11.98
+1.86%
1,888,606
04/16/2026
11.96
11.97
11.75
11.76
-1.34%
1,434,164
04/15/2026
12.16
12.18
11.89
11.92
+0.50%
1,615,822
04/14/2026
12.00
12.05
11.85
11.86
-0.83%
1,075,879
04/13/2026
11.79
11.96
11.75
11.96
+2.13%
1,940,228
04/10/2026
11.79
11.81
11.63
11.71
-0.34%
1,240,878
04/09/2026
11.64
11.82
11.62
11.75
+0.68%
1,138,373
04/08/2026
11.78
11.84
11.63
11.67
+2.27%
2,253,577
04/07/2026
11.33
11.48
11.23
11.42
0.00%
1,625,695
04/06/2026
10.97
11.42
10.97
11.42
+1.69%
256,611