• N/A
    Market Cap
  • 56.25%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -12.55%
    Low Price$12.07
    High Price$14.46
  • 3 Months
    -7.05%
    Low Price$12.07
    High Price$14.46
  • 1 Year
    +56.25%
    Low Price$7.54
    High Price$15.19
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
12.30
12.40
12.28
12.40
-0.72%
411,026
10/21/2026
12.43
12.55
12.42
12.49
+2.29%
682,418
10/20/2026
12.15
12.29
12.14
12.21
+0.74%
436,814
10/19/2026
12.19
12.27
12.12
12.12
-2.81%
511,327
10/16/2026
12.51
12.52
12.39
12.47
+0.40%
733,130
10/15/2026
12.59
12.62
12.41
12.42
-0.96%
512,123
10/14/2026
12.50
12.60
12.41
12.54
+1.70%
725,634
10/13/2026
12.50
12.51
12.27
12.33
+0.98%
504,391
10/12/2026
12.22
12.24
12.16
12.21
-0.25%
635,031
10/09/2026
12.13
12.34
12.13
12.24
+1.41%
715,175
10/08/2026
12.14
12.15
11.87
12.07
-1.55%
1,002,981
10/07/2026
12.29
12.34
12.25
12.26
-1.29%
663,610
10/06/2026
12.57
12.61
12.40
12.42
+0.24%
916,863
10/05/2026
12.49
12.49
12.23
12.39
-1.98%
663,751
10/02/2026
12.87
12.87
12.59
12.64
-0.71%
669,043
10/01/2026
13.15
13.15
12.71
12.73
-5.70%
634,509
09/30/2026
13.84
13.86
13.50
13.50
-2.81%
320,710
09/29/2026
13.92
14.01
13.77
13.89
-3.94%
293,746
09/28/2026
14.41
14.59
14.33
14.46
+0.98%
548,975
09/25/2026
14.32
14.38
14.18
14.32
+1.42%
391,510
09/24/2026
14.10
14.20
14.04
14.12
+0.28%
408,785
09/23/2026
14.21
14.23
14.01
14.08
-0.71%
365,589
09/22/2026
14.04
14.23
14.00
14.18
+1.00%
1,231,966
09/21/2026
14.04
14.15
14.02
14.04
+2.03%
762,154
09/18/2026
13.89
13.91
13.66
13.76
-2.62%
208,956
09/17/2026
14.14
14.19
14.05
14.13
+0.57%
328,544
09/16/2026
14.07
14.19
13.99
14.05
+0.11%
601,752
09/15/2026
14.01
14.11
13.91
14.04
-1.65%
232,552
09/14/2026
14.35
14.36
14.09
14.27
+2.29%
299,095
09/11/2026
13.99
14.09
13.86
13.95
-0.85%
286,063
09/10/2026
14.14
14.20
14.06
14.07
-1.68%
325,835
09/09/2026
14.25
14.46
14.25
14.31
-0.07%
263,985
09/08/2026
14.20
14.36
14.18
14.32
+0.92%
226,407
09/04/2026
14.08
14.25
14.08
14.19
-1.08%
351,184
09/03/2026
14.55
14.57
14.32
14.35
+0.88%
280,448
09/02/2026
14.11
14.31
14.11
14.22
+0.71%
346,885
09/01/2026
14.22
14.22
14.04
14.12
-0.91%
373,629
08/31/2026
14.14
14.34
14.10
14.25
+1.64%
376,329
08/28/2026
14.18
14.23
14.01
14.02
-0.64%
667,652
08/27/2026
14.12
14.18
14.04
14.11
-0.98%
221,124
08/26/2026
14.37
14.42
14.23
14.25
-0.63%
545,177
08/25/2026
14.20
14.35
14.19
14.34
+1.56%
359,173
08/24/2026
14.02
14.17
13.98
14.12
+0.43%
570,793
08/21/2026
13.94
14.06
13.89
14.06
-0.42%
284,363
08/20/2026
14.14
14.22
14.05
14.12
-1.74%
246,701
08/19/2026
14.33
14.41
14.28
14.37
+1.81%
441,275
08/18/2026
14.14
14.25
14.07
14.12
+1.99%
540,316
08/17/2026
13.81
13.95
13.80
13.84
0.00%
308,250
08/14/2026
13.81
13.95
13.77
13.84
0.00%
396,144
08/13/2026
13.90
13.91
13.80
13.84
-0.50%
494,394
08/12/2026
14.12
14.13
13.82
13.91
-2.52%
521,563
08/11/2026
14.14
14.27
14.10
14.27
+0.49%
3,361,107
08/10/2026
14.17
14.32
14.16
14.20
-1.66%
2,640,405
08/07/2026
14.46
14.60
14.36
14.44
+0.84%
1,233,259
08/06/2026
14.23
14.32
14.15
14.32
+0.56%
1,737,662
08/05/2026
14.40
14.50
14.18
14.24
+1.86%
604,101
08/04/2026
14.01
14.08
13.72
13.98
+3.02%
518,608
08/04/2026
$0.28 Earnings
08/03/2026
13.61
13.64
13.52
13.57
-2.30%
714,409
07/31/2026
13.91
13.92
13.69
13.89
-0.57%
385,207
07/30/2026
13.89
14.00
13.85
13.97
+2.42%
1,073,705
07/29/2026
13.39
13.68
13.37
13.64
+1.11%
678,444
07/28/2026
13.37
13.50
13.37
13.49
+0.75%
427,153
07/27/2026
13.43
13.58
13.38
13.39
+1.98%
765,134
07/24/2026
13.09
13.13
13.04
13.13
0.00%
529,560
07/23/2026
13.09
13.24
13.07
13.13
-1.57%
1,071,955
07/22/2026
13.42
13.43
13.32
13.34
-1.91%
468,038
07/21/2026
13.49
13.60
13.44
13.60
+1.27%
523,897
07/20/2026
13.58
13.62
13.42
13.43
-2.68%
669,805
07/17/2026
13.76
13.87
13.72
13.80
+1.47%
1,518,270
07/16/2026
13.52
13.67
13.49
13.60
-0.22%
738,853
07/15/2026
13.58
13.76
13.56
13.63
-2.43%
760,716
07/14/2026
14.13
14.14
13.94
13.97
-1.34%
617,466
07/13/2026
14.05
14.28
14.00
14.16
-0.84%
1,628,435
07/10/2026
14.35
14.35
14.22
14.28
-1.11%
310,471
07/09/2026
14.31
14.47
14.28
14.44
-0.07%
593,548
07/08/2026
14.15
14.52
14.02
14.45
+0.28%
1,779,680
07/07/2026
14.65
14.74
14.41
14.41
-0.96%
803,048
07/06/2026
14.93
14.94
14.52
14.55
-4.18%
593,365
07/02/2026
14.99
15.23
14.95
15.19
+9.64%
1,214,785
07/01/2026
13.68
13.90
13.62
13.85
+1.09%
644,781
06/30/2026
13.61
13.76
13.42
13.70
+4.82%
1,593,177
06/29/2026
13.30
13.32
12.96
13.07
-1.73%
1,120,834
06/26/2026
13.28
13.38
13.10
13.30
+1.06%
1,293,738
06/25/2026
11.27
13.40
11.27
13.16
+16.98%
3,311,641
06/24/2026
11.27
11.39
11.17
11.25
+2.83%
579,615
06/23/2026
11.06
11.09
10.91
10.94
+1.20%
431,373
06/22/2026
10.65
10.90
10.65
10.81
+2.35%
651,414
06/18/2026
10.68
10.69
10.43
10.56
-1.38%
734,475
06/17/2026
10.73
11.11
10.71
10.71
+3.18%
1,078,210
06/16/2026
10.41
10.42
10.30
10.38
-0.57%
586,457
06/15/2026
10.50
10.53
10.42
10.44
0.00%
724,726
06/12/2026
10.36
10.49
10.30
10.44
+0.38%
614,627
06/11/2026
10.34
10.45
10.24
10.40
+2.36%
368,996
06/10/2026
10.16
10.23
10.10
10.16
-0.29%
797,922
06/09/2026
10.22
10.31
10.14
10.19
+0.39%
798,915
06/08/2026
10.19
10.31
10.15
10.15
-1.46%
1,141,713
06/05/2026
10.40
10.44
10.28
10.30
+0.19%
2,788,176
06/04/2026
10.26
10.30
10.23
10.28
+3.42%
3,407,954
06/03/2026
9.87
10.05
9.84
9.94
+0.61%
1,493,496