• N/A
    Market Cap
  • 31.42%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.33%
    Low Price$3.05
    High Price$3.30
  • 3 Months
    +2.00%
    Low Price$2.81
    High Price$3.38
  • 1 Year
    +19.07%
    Low Price$2.24
    High Price$3.38
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
3.06
3.06
3.06
3.06
-7.27%
9,803
05/28/2026
3.30
3.30
3.30
3.30
+3.77%
363
05/12/2026
3.18
3.18
3.18
3.18
+0.47%
225
05/08/2026
3.17
3.17
3.17
3.17
+7.66%
175
05/08/2026
$0.11 Dividend
05/06/2026
3.03
3.03
2.94
2.94
-9.63%
16,115
04/14/2026
3.25
3.25
3.25
3.25
+1.89%
1,000
04/06/2026
3.19
3.19
3.19
3.19
+3.04%
375
04/01/2026
3.10
3.10
3.10
3.10
+7.16%
300
03/27/2026
2.89
2.89
2.89
2.89
-2.60%
101
03/26/2026
2.97
2.97
2.97
2.97
+9.80%
300
03/19/2026
2.70
2.70
2.70
2.70
-4.59%
2,000
03/16/2026
2.83
2.83
2.83
2.83
+4.63%
200
03/13/2026
2.71
2.71
2.71
2.71
-6.33%
1,100
03/05/2026
2.89
2.89
2.89
2.89
+0.17%
2,000
01/22/2026
2.89
2.89
2.89
2.89
+5.83%
62,487
01/20/2026
2.73
2.73
2.73
2.73
+13.20%
4,000
01/13/2026
2.41
2.41
2.41
2.41
+2.00%
1,075
01/12/2026
2.36
2.36
2.36
2.36
-6.09%
7,510
01/06/2026
2.52
2.52
2.52
2.52
-2.97%
565
12/22/2025
2.59
2.59
2.59
2.59
+1.51%
301
12/04/2025
2.55
2.55
2.55
2.55
-1.85%
448
12/02/2025
2.60
2.60
2.60
2.60
+11.53%
10,000
12/02/2025
$0.05 Dividend
11/25/2025
2.33
2.33
2.33
2.33
+1.86%
850
11/19/2025
2.29
2.29
2.29
2.29
-6.01%
387
11/17/2025
2.29
2.44
2.29
2.44
+1.57%
10,000
10/31/2025
2.46
2.46
2.40
2.40
-0.78%
1,481
10/29/2025
2.42
2.42
2.42
2.42
+1.99%
100
10/22/2025
2.37
2.37
2.37
2.37
+0.40%
100
10/10/2025
2.36
2.36
2.36
2.36
0.00%
401
09/23/2025
2.36
2.36
2.36
2.36
+18.22%
13,750
09/09/2025
$0.12 Dividend
08/05/2025
2.00
2.00
2.00
2.00
-1.54%
600
07/09/2025
2.03
2.03
2.03
2.03
-5.91%
20,031
06/24/2025
2.16
2.16
2.16
2.16
-6.12%
2,959
06/12/2025
2.30
2.30
2.30
2.30
0.00%
4,551