• N/A
    Market Cap
  • 13.88%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.25%
    Low Price$42.01
    High Price$44.00
  • 3 Months
    +5.39%
    Low Price$42.00
    High Price$44.00
  • 1 Year
    +13.88%
    Low Price$40.00
    High Price$45.00
Date
Open
High
Low
Close
Change (%)
Volume
06/18/2026
$0.55 Dividend
06/16/2026
43.45
43.45
43.45
43.45
+4.74%
200
06/09/2026
41.48
41.48
41.48
41.48
0.00%
402
06/04/2026
41.48
41.48
41.48
41.48
-2.35%
809
05/29/2026
42.48
42.48
42.48
42.48
0.00%
199
05/21/2026
42.49
42.49
42.48
42.48
-0.02%
907
05/14/2026
42.49
42.49
42.49
42.49
-1.42%
450
05/07/2026
43.10
43.10
43.10
43.10
+0.99%
126
05/04/2026
42.68
42.68
42.68
42.68
+0.40%
175
04/24/2026
42.51
42.51
42.51
42.51
-2.16%
200
04/13/2026
43.45
43.45
43.45
43.45
+4.76%
300
04/02/2026
41.48
42.07
41.48
41.48
-0.59%
1,115
03/30/2026
41.72
41.72
41.72
41.72
+0.60%
100
03/20/2026
41.48
41.48
41.14
41.48
+0.60%
1,770
03/19/2026
$0.50 Dividend
03/10/2026
42.45
42.45
41.23
41.23
-5.06%
434
03/09/2026
43.42
43.42
43.42
43.42
0.00%
300
03/06/2026
43.42
43.42
43.42
43.42
-1.11%
306
03/03/2026
43.91
43.91
43.91
43.91
0.00%
242
03/02/2026
43.91
43.91
43.91
43.91
+1.12%
276
02/26/2026
43.42
43.42
43.42
43.42
+3.51%
792
02/06/2026
41.95
41.95
41.95
41.95
+2.36%
100
01/29/2026
40.98
40.98
40.98
40.98
-2.78%
868
01/28/2026
42.45
42.52
41.64
42.16
-0.69%
1,379
01/15/2026
42.45
42.45
42.45
42.45
+2.35%
2,100
01/14/2026
41.47
41.47
41.47
41.47
0.00%
170
01/06/2026
41.47
41.47
41.47
41.47
+0.47%
607
12/19/2025
$0.50 Dividend
12/16/2025
40.51
41.28
40.51
41.28
+3.01%
1,977
12/15/2025
40.07
40.07
40.07
40.07
0.00%
600
12/10/2025
40.49
40.49
40.07
40.07
0.00%
1,766
12/09/2025
40.07
40.07
40.07
40.07
+0.12%
1,100
12/03/2025
39.62
40.02
39.62
40.02
+2.14%
1,063
12/02/2025
39.19
39.19
39.18
39.18
-1.50%
201
11/24/2025
39.78
39.78
39.20
39.78
+0.61%
651
11/19/2025
39.78
39.78
39.54
39.54
-0.61%
2,147
11/17/2025
39.78
39.78
39.78
39.78
+0.61%
260
11/04/2025
40.02
40.02
39.54
39.54
-1.20%
6,350
10/21/2025
40.02
40.02
39.55
40.02
0.00%
4,103
10/20/2025
40.26
40.26
40.02
40.02
-1.78%
601
10/14/2025
40.75
40.75
40.75
40.75
+4.32%
300
09/30/2025
39.06
39.06
39.06
39.06
0.00%
6,200
09/29/2025
39.07
39.07
39.06
39.06
-6.03%
300
09/19/2025
$0.50 Dividend
08/27/2025
41.57
41.57
41.57
41.57
+3.81%
100
08/26/2025
40.04
40.04
40.04
40.04
+1.82%
100
08/20/2025
39.33
39.33
39.33
39.33
0.00%
501
08/19/2025
39.33
39.33
39.33
39.33
+0.61%
112
08/18/2025
39.09
39.09
39.09
39.09
+1.74%
200
08/07/2025
38.42
38.42
38.42
38.42
+0.40%
262
07/29/2025
38.27
38.27
38.27
38.27
-2.07%
100
07/28/2025
39.08
39.08
39.08
39.08
+0.94%
341
07/25/2025
38.26
38.72
38.26
38.72
+1.50%
500
07/18/2025
38.14
38.14
38.14
38.14
+0.02%
253
07/10/2025
38.36
38.36
38.13
38.13
0.00%
819
06/30/2025
38.23
38.49
36.95
38.13
0.00%
14,212