• N/A
    Market Cap
  • 12.21%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.78%
    Low Price$42.99
    High Price$44.40
  • 3 Months
    +0.01%
    Low Price$41.48
    High Price$44.40
  • 1 Year
    +12.21%
    Low Price$39.06
    High Price$43.91
Date
Open
High
Low
Close
Change (%)
Volume
08/11/2026
43.11
43.11
43.11
43.11
-2.91%
165
08/10/2026
44.40
44.40
44.40
44.40
+3.28%
400
07/28/2026
42.91
42.99
42.91
42.99
+1.15%
1,536
07/14/2026
42.50
42.50
42.50
42.50
-2.19%
393
06/18/2026
$0.55 Dividend
06/16/2026
43.45
43.45
43.45
43.45
+4.74%
200
06/09/2026
41.48
41.48
41.48
41.48
0.00%
402
06/04/2026
41.48
41.48
41.48
41.48
-2.35%
809
05/29/2026
42.48
42.48
42.48
42.48
0.00%
199
05/21/2026
42.49
42.49
42.48
42.48
-0.02%
907
05/14/2026
42.49
42.49
42.49
42.49
-1.42%
450
05/07/2026
43.10
43.10
43.10
43.10
+0.99%
126
05/04/2026
42.68
42.68
42.68
42.68
+0.40%
175
04/24/2026
42.51
42.51
42.51
42.51
-2.16%
200
04/13/2026
43.45
43.45
43.45
43.45
+4.76%
300
04/02/2026
41.48
42.07
41.48
41.48
-0.59%
1,115
03/30/2026
41.72
41.72
41.72
41.72
+0.60%
100
03/20/2026
41.48
41.48
41.14
41.48
+0.60%
1,770
03/19/2026
$0.50 Dividend
03/10/2026
42.45
42.45
41.23
41.23
-5.06%
434
03/09/2026
43.42
43.42
43.42
43.42
0.00%
300
03/06/2026
43.42
43.42
43.42
43.42
-1.11%
306
03/03/2026
43.91
43.91
43.91
43.91
0.00%
242
03/02/2026
43.91
43.91
43.91
43.91
+1.12%
276
02/26/2026
43.42
43.42
43.42
43.42
+3.51%
792
02/06/2026
41.95
41.95
41.95
41.95
+2.36%
100
01/29/2026
40.98
40.98
40.98
40.98
-2.78%
868
01/28/2026
42.45
42.52
41.64
42.16
-0.69%
1,379
01/15/2026
42.45
42.45
42.45
42.45
+2.35%
2,100
01/14/2026
41.47
41.47
41.47
41.47
0.00%
170
01/06/2026
41.47
41.47
41.47
41.47
+0.47%
607
12/19/2025
$0.50 Dividend
12/16/2025
40.51
41.28
40.51
41.28
+3.01%
1,977
12/15/2025
40.07
40.07
40.07
40.07
0.00%
600
12/10/2025
40.49
40.49
40.07
40.07
0.00%
1,766
12/09/2025
40.07
40.07
40.07
40.07
+0.12%
1,100
12/03/2025
39.62
40.02
39.62
40.02
+2.14%
1,063
12/02/2025
39.19
39.19
39.18
39.18
-1.50%
201
11/24/2025
39.78
39.78
39.20
39.78
+0.61%
651
11/19/2025
39.78
39.78
39.54
39.54
-0.61%
2,147
11/17/2025
39.78
39.78
39.78
39.78
+0.61%
260
11/04/2025
40.02
40.02
39.54
39.54
-1.20%
6,350
10/21/2025
40.02
40.02
39.55
40.02
0.00%
4,103
10/20/2025
40.26
40.26
40.02
40.02
-1.78%
601
10/14/2025
40.75
40.75
40.75
40.75
+4.32%
300
09/30/2025
39.06
39.06
39.06
39.06
0.00%
6,200
09/29/2025
39.07
39.07
39.06
39.06
-6.03%
300
09/19/2025
$0.50 Dividend
08/27/2025
41.57
41.57
41.57
41.57
+3.81%
100
08/26/2025
40.04
40.04
40.04
40.04
0.00%
100