• N/A
    Market Cap
  • 11.26%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.44%
    Low Price$43.02
    High Price$43.65
  • 3 Months
    -3.33%
    Low Price$42.00
    High Price$44.50
  • 1 Year
    +6.17%
    Low Price$40.00
    High Price$45.00
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
43.02
43.02
43.02
43.02
0.00%
199
05/21/2026
43.03
43.03
43.02
43.02
-0.02%
907
05/14/2026
43.03
43.03
43.03
43.03
-1.42%
450
05/07/2026
43.65
43.65
43.65
43.65
+0.99%
126
05/04/2026
43.22
43.22
43.22
43.22
+0.40%
175
04/24/2026
43.05
43.05
43.05
43.05
-2.16%
200
04/13/2026
44.00
44.00
44.00
44.00
+4.76%
300
04/02/2026
42.00
42.60
42.00
42.00
-0.59%
1,115
03/30/2026
42.25
42.25
42.25
42.25
+0.60%
100
03/20/2026
42.00
42.00
41.66
42.00
+0.60%
1,770
03/19/2026
$0.50 Dividend
03/10/2026
42.99
42.99
41.75
41.75
-5.06%
434
03/09/2026
43.97
43.97
43.97
43.97
0.00%
300
03/06/2026
43.97
43.97
43.97
43.97
-1.11%
306
03/03/2026
44.47
44.47
44.47
44.47
0.00%
242
03/02/2026
44.47
44.47
44.47
44.47
+1.12%
276
02/26/2026
43.97
43.97
43.97
43.97
+3.51%
792
02/06/2026
42.48
42.48
42.48
42.48
+2.36%
100
01/29/2026
41.50
41.50
41.50
41.50
-2.78%
868
01/28/2026
42.99
43.06
42.17
42.69
-0.69%
1,379
01/15/2026
42.99
42.99
42.99
42.99
+2.35%
2,100
01/14/2026
42.00
42.00
42.00
42.00
0.00%
170
01/06/2026
42.00
42.00
42.00
42.00
+0.47%
607
12/19/2025
$0.50 Dividend
12/16/2025
41.02
41.80
41.02
41.80
+3.01%
1,977
12/15/2025
40.58
40.58
40.58
40.58
0.00%
600
12/10/2025
41.00
41.00
40.58
40.58
0.00%
1,766
12/09/2025
40.58
40.58
40.58
40.58
+0.12%
1,100
12/03/2025
40.12
40.53
40.12
40.53
+2.14%
1,063
12/02/2025
39.69
39.69
39.68
39.68
-1.50%
201
11/24/2025
40.29
40.29
39.70
40.29
+0.61%
651
11/19/2025
40.29
40.29
40.04
40.04
-0.61%
2,147
11/17/2025
40.29
40.29
40.29
40.29
+0.61%
260
11/04/2025
40.53
40.53
40.04
40.04
-1.20%
6,350
10/21/2025
40.53
40.53
40.05
40.53
0.00%
4,103
10/20/2025
40.77
40.77
40.53
40.53
-1.78%
601
10/14/2025
41.26
41.26
41.26
41.26
+4.32%
300
09/30/2025
39.55
39.55
39.55
39.55
0.00%
6,200
09/29/2025
39.56
39.56
39.55
39.55
-6.03%
300
09/19/2025
$0.50 Dividend
08/27/2025
42.09
42.09
42.09
42.09
+3.81%
100
08/26/2025
40.55
40.55
40.55
40.55
+1.82%
100
08/20/2025
39.82
39.82
39.82
39.82
0.00%
501
08/19/2025
39.82
39.82
39.82
39.82
+0.61%
112
08/18/2025
39.58
39.58
39.58
39.58
+1.74%
200
08/07/2025
38.91
38.91
38.91
38.91
+0.40%
262
07/29/2025
38.75
38.75
38.75
38.75
-2.07%
100
07/28/2025
39.57
39.57
39.57
39.57
+0.94%
341
07/25/2025
38.74
39.21
38.74
39.21
+1.50%
500
07/18/2025
38.63
38.63
38.63
38.63
+0.03%
253
07/10/2025
38.85
38.85
38.62
38.62
0.00%
819
06/30/2025
38.71
38.97
37.42
38.62
-1.91%
14,212
06/18/2025
39.37
39.37
39.37
39.37
+1.90%
408
06/18/2025
$0.50 Dividend
06/17/2025
38.65
38.97
38.64
38.64
-1.17%
453
06/11/2025
39.09
39.09
39.09
39.09
+1.18%
200
06/09/2025
38.66
38.66
38.64
38.64
0.00%
3,099