• N/A
    Market Cap
  • 6.09%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -3.86%
    Low Price$40.91
    High Price$42.71
  • 3 Months
    -4.63%
    Low Price$40.91
    High Price$43.84
  • 1 Year
    +6.09%
    Low Price$38.69
    High Price$43.35
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
42.00
42.00
40.91
40.91
-2.60%
1,275
09/29/2026
43.10
43.10
42.00
42.00
-1.66%
1,810
09/18/2026
$0.55 Dividend
09/04/2026
42.72
42.72
42.71
42.71
-0.78%
393
09/01/2026
43.05
43.05
43.05
43.05
+1.16%
100
08/28/2026
42.70
42.70
42.55
42.55
-0.35%
500
08/27/2026
42.70
42.70
42.70
42.70
-0.57%
165
08/26/2026
42.95
42.95
42.95
42.95
+0.90%
100
08/11/2026
42.56
42.56
42.56
42.56
-2.91%
165
08/10/2026
43.84
43.84
43.84
43.84
+3.28%
400
07/28/2026
42.37
42.44
42.37
42.44
+1.15%
1,536
07/14/2026
41.96
41.96
41.96
41.96
-2.19%
393
06/18/2026
$0.55 Dividend
06/16/2026
42.90
42.90
42.90
42.90
+4.74%
200
06/09/2026
40.96
40.96
40.96
40.96
0.00%
402
06/04/2026
40.96
40.96
40.96
40.96
-2.35%
809
05/29/2026
41.94
41.94
41.94
41.94
0.00%
199
05/21/2026
41.95
41.95
41.94
41.94
-0.02%
907
05/14/2026
41.95
41.95
41.95
41.95
-1.42%
450
05/07/2026
42.56
42.56
42.56
42.56
+0.99%
126
05/04/2026
42.14
42.14
42.14
42.14
+0.40%
175
04/24/2026
41.97
41.97
41.97
41.97
-2.16%
200
04/13/2026
42.90
42.90
42.90
42.90
+4.76%
300
04/02/2026
40.95
41.53
40.95
40.95
-0.59%
1,115
03/30/2026
41.19
41.19
41.19
41.19
+0.60%
100
03/20/2026
40.95
40.95
40.62
40.95
+0.60%
1,770
03/19/2026
$0.50 Dividend
03/10/2026
41.91
41.91
40.70
40.70
-5.06%
434
03/09/2026
42.87
42.87
42.87
42.87
0.00%
300
03/06/2026
42.87
42.87
42.87
42.87
-1.11%
306
03/03/2026
43.35
43.35
43.35
43.35
0.00%
242
03/02/2026
43.35
43.35
43.35
43.35
+1.12%
276
02/26/2026
42.87
42.87
42.87
42.87
+3.51%
792
02/06/2026
41.42
41.42
41.42
41.42
+2.36%
100
01/29/2026
40.46
40.46
40.46
40.46
-2.78%
868
01/28/2026
41.91
41.98
41.11
41.62
-0.69%
1,379
01/15/2026
41.91
41.91
41.91
41.91
+2.35%
2,100
01/14/2026
40.94
40.94
40.94
40.94
0.00%
170
01/06/2026
40.94
40.94
40.94
40.94
+0.47%
607
12/19/2025
$0.50 Dividend
12/16/2025
39.99
40.75
39.99
40.75
+3.01%
1,977
12/15/2025
39.56
39.56
39.56
39.56
0.00%
600
12/10/2025
39.98
39.98
39.56
39.56
0.00%
1,766
12/09/2025
39.56
39.56
39.56
39.56
+0.12%
1,100
12/03/2025
39.12
39.51
39.12
39.51
+2.14%
1,063
12/02/2025
38.70
38.70
38.69
38.69
-1.50%
201
11/24/2025
39.28
39.28
38.71
39.28
+0.61%
651
11/19/2025
39.28
39.28
39.04
39.04
-0.61%
2,147
11/17/2025
39.28
39.28
39.28
39.28
+0.61%
260
11/04/2025
39.51
39.51
39.04
39.04
-1.20%
6,350
10/21/2025
39.51
39.51
39.05
39.51
0.00%
4,103
10/20/2025
39.75
39.75
39.51
39.51
-1.78%
601
10/14/2025
40.23
40.23
40.23
40.23
0.00%
300