BBDO
Banco Brad Sp ADR (BBDO)
NYSE
$3.17+$0.03 (+0.96%)
Price as of Oct 02, 2026 4:00 PM EDT
  • $16.7B
    Market Cap
  • 21.55%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.73%
    Low Price$3.04
    High Price$3.24
  • 3 Months
    +9.06%
    Low Price$2.96
    High Price$3.43
  • 1 Year
    +21.55%
    Low Price$2.52
    High Price$3.61
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
3.11
3.14
3.03
3.14
+1.95%
36,311
09/30/2026
3.08
3.19
3.08
3.08
+0.65%
80,566
09/29/2026
3.04
3.08
3.00
3.06
+0.66%
51,748
09/28/2026
3.06
3.09
3.02
3.04
-1.94%
76,680
09/25/2026
3.07
3.11
3.03
3.10
+0.65%
40,922
09/24/2026
3.08
3.12
3.02
3.08
-0.96%
56,978
09/23/2026
3.18
3.21
3.11
3.11
-2.81%
52,442
09/22/2026
3.19
3.21
3.14
3.20
-1.23%
88,610
09/21/2026
3.15
3.25
3.14
3.24
+2.86%
125,817
09/18/2026
3.24
3.24
3.12
3.15
-2.48%
111,090
09/17/2026
3.15
3.25
3.14
3.23
+2.54%
40,635
09/16/2026
3.12
3.25
3.12
3.15
-0.32%
77,250
09/15/2026
3.20
3.21
3.13
3.16
-0.63%
28,752
09/14/2026
3.19
3.20
3.13
3.18
-0.62%
36,489
09/11/2026
3.21
3.24
3.19
3.20
+0.31%
34,080
09/10/2026
3.15
3.24
3.10
3.19
+1.59%
58,861
09/09/2026
3.12
3.16
3.07
3.14
+0.96%
84,157
09/08/2026
3.20
3.21
3.11
3.11
-1.89%
93,193
09/04/2026
3.15
3.18
3.07
3.17
+0.63%
60,695
09/03/2026
3.12
3.17
3.07
3.15
+2.39%
55,235
09/03/2026
$0.003 Dividend
09/02/2026
3.10
3.17
2.98
3.08
+0.65%
112,656
09/01/2026
3.02
3.13
2.98
3.06
+2.34%
98,957
08/31/2026
3.06
3.06
2.98
2.99
-1.32%
84,841
08/28/2026
3.00
3.05
2.93
3.03
+0.33%
103,902
08/27/2026
3.09
3.18
2.90
3.02
-3.51%
145,750
08/26/2026
3.17
3.21
3.13
3.13
-1.88%
105,478
08/25/2026
3.17
3.20
3.17
3.19
-0.31%
65,537
08/24/2026
3.13
3.23
3.12
3.20
+1.91%
57,560
08/21/2026
3.05
3.16
3.05
3.14
+3.97%
62,174
08/20/2026
2.97
3.06
2.97
3.02
+2.03%
23,405
08/19/2026
3.06
3.10
2.96
2.96
-1.66%
50,040
08/18/2026
3.01
3.07
2.94
3.01
+0.33%
102,528
08/17/2026
3.05
3.06
2.98
3.00
-0.66%
56,826
08/14/2026
3.10
3.10
2.94
3.02
-1.63%
122,765
08/13/2026
3.14
3.16
3.06
3.07
-1.60%
52,561
08/12/2026
3.04
3.12
3.04
3.12
+2.97%
74,287
08/11/2026
3.19
3.19
3.01
3.03
-4.72%
70,791
08/10/2026
3.15
3.21
3.12
3.18
+0.95%
42,567
08/07/2026
3.16
3.16
3.13
3.15
0.00%
62,196
08/06/2026
3.21
3.21
3.14
3.15
-1.56%
53,345
08/05/2026
3.26
3.26
3.14
3.20
-1.44%
139,997
08/05/2026
$0.003 Dividend
08/05/2026
$0.13 Earnings
08/04/2026
3.28
3.42
3.18
3.24
-0.91%
84,732
08/03/2026
3.43
3.43
3.27
3.27
-4.65%
147,284
07/31/2026
3.25
3.43
3.22
3.43
+6.50%
74,464
07/30/2026
3.15
3.26
3.14
3.22
+0.94%
218,801
07/29/2026
3.22
3.23
3.17
3.19
-2.74%
56,130
07/28/2026
3.24
3.29
3.23
3.28
+1.23%
366,037
07/27/2026
3.22
3.24
3.17
3.24
+1.25%
45,913
07/24/2026
3.19
3.23
3.19
3.20
-0.93%
22,185
07/23/2026
3.22
3.26
3.18
3.23
-0.31%
88,175
07/22/2026
3.20
3.28
3.19
3.24
+1.88%
77,479
07/21/2026
3.11
3.19
3.11
3.18
+1.92%
20,580
07/20/2026
3.10
3.16
3.10
3.12
+1.29%
240,938
07/17/2026
3.06
3.12
3.06
3.08
0.00%
68,171
07/16/2026
3.15
3.16
3.07
3.08
-2.83%
71,332
07/15/2026
3.17
3.23
3.13
3.17
0.00%
65,888
07/14/2026
3.18
3.23
3.15
3.17
+0.95%
74,217
07/13/2026
3.19
3.22
3.14
3.14
-1.25%
56,398
07/10/2026
3.08
3.23
3.08
3.18
+4.93%
76,066
07/09/2026
2.99
3.07
2.99
3.03
+1.33%
36,880
07/08/2026
3.03
3.03
2.96
2.99
+0.33%
58,368
07/07/2026
2.94
3.04
2.94
2.98
+2.82%
170,605
07/07/2026
$0.06 Dividend
07/06/2026
2.91
3.00
2.86
2.90
+0.45%
102,764
07/06/2026
$0.003 Dividend
07/02/2026
2.91
3.02
2.87
2.89
+0.34%
50,066
07/01/2026
2.92
3.01
2.84
2.88
-1.67%
57,358
06/30/2026
2.97
2.98
2.90
2.93
-0.66%
59,341
06/29/2026
2.91
3.01
2.91
2.95
+1.34%
37,242
06/26/2026
2.90
2.96
2.88
2.91
+0.68%
19,262
06/25/2026
2.88
3.00
2.86
2.89
+1.02%
32,188
06/24/2026
2.89
2.92
2.83
2.86
-0.68%
65,571
06/23/2026
2.85
2.93
2.85
2.88
0.00%
122,399
06/22/2026
2.92
2.94
2.86
2.88
+0.34%
67,920
06/18/2026
2.87
2.93
2.83
2.87
0.00%
74,004
06/17/2026
2.99
3.00
2.86
2.87
-2.00%
247,450
06/16/2026
2.92
2.97
2.89
2.93
0.00%
39,339
06/15/2026
3.04
3.06
2.93
2.93
-0.66%
52,273
06/12/2026
2.93
3.00
2.93
2.95
+1.68%
38,898
06/11/2026
2.82
2.93
2.82
2.90
+3.85%
72,358
06/10/2026
2.84
2.87
2.75
2.79
-1.72%
56,891
06/09/2026
2.86
2.94
2.81
2.84
-0.34%
113,217
06/08/2026
2.83
2.93
2.83
2.85
+0.34%
76,160
06/05/2026
2.87
2.92
2.84
2.84
-3.64%
67,900
06/04/2026
3.02
3.02
2.91
2.95
-0.33%
91,986
06/03/2026
3.00
3.01
2.95
2.96
-6.09%
79,955
06/03/2026
$0.003 Dividend
06/02/2026
3.15
3.25
3.02
3.15
+0.94%
78,737
06/01/2026
3.02
3.13
3.00
3.12
+2.24%
31,117
05/29/2026
2.99
3.09
2.99
3.05
+0.97%
176,464
05/28/2026
2.99
3.05
2.95
3.02
+0.98%
171,869
05/27/2026
3.04
3.07
2.97
2.99
-1.29%
92,609
05/26/2026
3.06
3.06
3.01
3.03
+0.65%
45,156
05/22/2026
3.09
3.09
3.00
3.01
-1.90%
34,092
05/21/2026
3.01
3.09
3.01
3.07
+0.96%
33,622
05/20/2026
2.98
3.08
2.98
3.04
+2.30%
94,302
05/19/2026
2.99
3.01
2.94
2.97
-2.56%
100,037