2m 2m 2m 2m 2m 2m 2m
Banco Brad Sp ADR (BBDO)
NYSE
$2.36+$0.005 (+0.21%)
Price as of Nov 13, 2026 2:03 PM EST- $13.1BMarket Cap
- -19.51%1-Year Change
- Banks - RegionalIndustry
Banco Brad Sp ADR (BBDO)
$2.36+$0.005 (+0.21%)
- 1 Month-39.18%Low Price$2.35High Price$3.75
- 3 Months-23.03%Low Price$2.35High Price$3.94
- 1 Year-19.51%Low Price$2.35High Price$3.94
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 2.37 | 2.40 | 2.33 | 2.35 | -1.26% | 71,759 |
11/11/2026 | 2.42 | 2.43 | 2.36 | 2.38 | +0.42% | 144,648 |
11/10/2026 | 2.46 | 2.47 | 2.35 | 2.37 | -2.87% | 465,549 |
11/09/2026 | 2.49 | 2.49 | 2.41 | 2.44 | +1.67% | 226,704 |
11/06/2026 | 2.38 | 2.49 | 2.36 | 2.40 | +1.27% | 450,310 |
11/05/2026 | 2.43 | 2.45 | 2.35 | 2.37 | -2.73% | 202,778 |
11/05/2026 |
$0.004 Dividend | |||||
11/04/2026 | 2.41 | 2.48 | 2.35 | 2.44 | +3.83% | 333,724 |
11/03/2026 | 2.42 | 2.42 | 2.30 | 2.35 | -3.29% | 347,864 |
11/02/2026 | 2.47 | 2.49 | 2.40 | 2.43 | +0.41% | 183,842 |
10/30/2026 | 2.44 | 2.46 | 2.39 | 2.42 | -2.81% | 309,099 |
10/29/2026 | 2.53 | 2.54 | 2.43 | 2.49 | -2.73% | 221,669 |
10/28/2026 | 2.67 | 2.67 | 2.55 | 2.56 | -7.25% | 285,073 |
10/27/2026 | 2.84 | 2.85 | 2.72 | 2.76 | 0.00% | 427,521 |
10/26/2026 | 3.42 | 3.42 | 2.65 | 2.76 | -24.80% | 770,439 |
10/23/2026 | 3.59 | 3.72 | 3.52 | 3.66 | +1.66% | 152,543 |
10/22/2026 | 3.60 | 3.65 | 3.57 | 3.60 | -3.99% | 49,985 |
10/22/2026 |
$0.13 Earnings | |||||
10/21/2026 | 3.70 | 3.83 | 3.60 | 3.75 | +1.90% | 87,983 |
10/20/2026 | 3.59 | 3.72 | 3.59 | 3.68 | +3.36% | 45,600 |
10/19/2026 | 3.56 | 3.69 | 3.52 | 3.56 | +0.56% | 81,851 |
10/16/2026 | 3.60 | 3.68 | 3.54 | 3.54 | -1.11% | 33,593 |
10/15/2026 | 3.55 | 3.67 | 3.52 | 3.58 | -0.66% | 43,762 |
10/15/2026 |
$0.07 Dividend | |||||
10/14/2026 | 3.68 | 3.69 | 3.38 | 3.61 | -3.92% | 276,528 |
10/13/2026 | 3.81 | 3.87 | 3.71 | 3.76 | -2.79% | 82,676 |
10/12/2026 | 3.86 | 4.08 | 3.76 | 3.86 | +0.51% | 81,398 |
10/09/2026 | 3.76 | 3.91 | 3.75 | 3.84 | +3.70% | 73,397 |
10/08/2026 | 3.77 | 3.83 | 3.68 | 3.71 | -2.07% | 74,702 |
10/07/2026 | 3.93 | 3.93 | 3.79 | 3.79 | -3.98% | 69,526 |
10/06/2026 | 3.94 | 4.00 | 3.75 | 3.94 | +6.91% | 215,865 |
10/05/2026 | 3.33 | 3.85 | 3.33 | 3.69 | +19.11% | 261,946 |
10/05/2026 |
$0.003 Dividend | |||||
10/02/2026 | 3.09 | 3.15 | 3.03 | 3.10 | +0.64% | 68,552 |
10/01/2026 | 3.05 | 3.08 | 2.97 | 3.08 | +1.95% | 36,311 |
09/30/2026 | 3.02 | 3.13 | 3.02 | 3.02 | +0.65% | 80,566 |
09/29/2026 | 2.98 | 3.02 | 2.94 | 3.00 | +0.66% | 51,748 |
09/28/2026 | 3.00 | 3.03 | 2.96 | 2.98 | -1.94% | 76,680 |
09/25/2026 | 3.01 | 3.05 | 2.97 | 3.04 | +0.65% | 40,922 |
09/24/2026 | 3.02 | 3.06 | 2.96 | 3.02 | -0.96% | 56,978 |
09/23/2026 | 3.12 | 3.14 | 3.05 | 3.05 | -2.81% | 52,442 |
09/22/2026 | 3.13 | 3.14 | 3.08 | 3.13 | -1.23% | 88,610 |
09/21/2026 | 3.09 | 3.18 | 3.08 | 3.17 | +2.86% | 125,817 |
09/18/2026 | 3.17 | 3.17 | 3.06 | 3.09 | -2.48% | 111,090 |
09/17/2026 | 3.09 | 3.18 | 3.08 | 3.16 | +2.54% | 40,635 |
09/16/2026 | 3.06 | 3.18 | 3.06 | 3.09 | -0.32% | 77,250 |
09/15/2026 | 3.13 | 3.14 | 3.06 | 3.10 | -0.63% | 28,752 |
09/14/2026 | 3.13 | 3.13 | 3.07 | 3.12 | -0.63% | 36,489 |
09/11/2026 | 3.14 | 3.17 | 3.13 | 3.13 | +0.31% | 34,080 |
09/10/2026 | 3.09 | 3.17 | 3.04 | 3.13 | +1.59% | 58,861 |
09/09/2026 | 3.06 | 3.10 | 3.01 | 3.08 | +0.96% | 84,157 |
09/08/2026 | 3.13 | 3.14 | 3.05 | 3.05 | -1.89% | 93,193 |
09/04/2026 | 3.09 | 3.12 | 3.00 | 3.11 | +0.63% | 60,695 |
09/03/2026 | 3.06 | 3.11 | 3.01 | 3.09 | +2.38% | 55,235 |
09/03/2026 |
$0.003 Dividend | |||||
09/02/2026 | 3.03 | 3.10 | 2.92 | 3.01 | +0.65% | 112,656 |
09/01/2026 | 2.96 | 3.06 | 2.92 | 2.99 | +2.34% | 98,957 |
08/31/2026 | 2.99 | 2.99 | 2.92 | 2.93 | -1.32% | 84,841 |
08/28/2026 | 2.94 | 2.98 | 2.87 | 2.97 | +0.33% | 103,902 |
08/27/2026 | 3.02 | 3.11 | 2.84 | 2.96 | -3.51% | 145,750 |
08/26/2026 | 3.10 | 3.14 | 3.06 | 3.06 | -1.88% | 105,478 |
08/25/2026 | 3.10 | 3.13 | 3.10 | 3.12 | -0.31% | 65,537 |
08/24/2026 | 3.06 | 3.16 | 3.05 | 3.13 | +1.91% | 57,560 |
08/21/2026 | 2.98 | 3.09 | 2.98 | 3.07 | +3.97% | 62,174 |
08/20/2026 | 2.91 | 2.99 | 2.91 | 2.96 | +2.03% | 23,405 |
08/19/2026 | 2.99 | 3.03 | 2.90 | 2.90 | -1.66% | 50,040 |
08/18/2026 | 2.95 | 3.00 | 2.88 | 2.95 | +0.33% | 102,528 |
08/17/2026 | 2.98 | 2.99 | 2.92 | 2.94 | -0.66% | 56,826 |
08/14/2026 | 3.03 | 3.03 | 2.88 | 2.96 | -1.63% | 122,765 |
08/13/2026 | 3.07 | 3.10 | 2.99 | 3.00 | -1.60% | 52,561 |
08/12/2026 | 2.97 | 3.05 | 2.97 | 3.05 | +2.97% | 74,287 |
08/11/2026 | 3.12 | 3.12 | 2.95 | 2.97 | -4.72% | 70,791 |
08/10/2026 | 3.08 | 3.14 | 3.05 | 3.11 | +0.95% | 42,567 |
08/07/2026 | 3.09 | 3.10 | 3.06 | 3.08 | 0.00% | 62,196 |
08/06/2026 | 3.14 | 3.14 | 3.07 | 3.08 | -1.56% | 53,345 |
08/05/2026 | 3.19 | 3.19 | 3.07 | 3.13 | -1.44% | 139,997 |
08/05/2026 |
$0.003 Dividend | |||||
08/05/2026 |
$0.13 Earnings | |||||
08/04/2026 | 3.22 | 3.35 | 3.12 | 3.18 | -0.91% | 84,732 |
08/03/2026 | 3.36 | 3.36 | 3.20 | 3.21 | -4.65% | 147,284 |
07/31/2026 | 3.19 | 3.36 | 3.16 | 3.36 | +6.50% | 74,464 |
07/30/2026 | 3.09 | 3.20 | 3.07 | 3.16 | +0.94% | 218,801 |
07/29/2026 | 3.16 | 3.16 | 3.11 | 3.13 | -2.74% | 56,130 |
07/28/2026 | 3.18 | 3.23 | 3.17 | 3.22 | +1.23% | 366,037 |
07/27/2026 | 3.16 | 3.18 | 3.11 | 3.18 | +1.25% | 45,913 |
07/24/2026 | 3.13 | 3.17 | 3.13 | 3.14 | -0.93% | 22,185 |
07/23/2026 | 3.16 | 3.20 | 3.12 | 3.17 | -0.31% | 88,175 |
07/22/2026 | 3.14 | 3.21 | 3.13 | 3.18 | +1.88% | 77,479 |
07/21/2026 | 3.05 | 3.13 | 3.05 | 3.12 | +1.92% | 20,580 |
07/20/2026 | 3.04 | 3.10 | 3.04 | 3.06 | +1.29% | 240,938 |
07/17/2026 | 3.00 | 3.06 | 3.00 | 3.02 | 0.00% | 68,171 |
07/16/2026 | 3.09 | 3.10 | 3.01 | 3.02 | -2.83% | 71,332 |
07/15/2026 | 3.11 | 3.17 | 3.07 | 3.11 | 0.00% | 65,888 |
07/14/2026 | 3.12 | 3.17 | 3.09 | 3.11 | +0.95% | 74,217 |
07/13/2026 | 3.13 | 3.16 | 3.07 | 3.08 | -1.25% | 56,398 |
07/10/2026 | 3.02 | 3.16 | 3.02 | 3.12 | +4.93% | 76,066 |
07/09/2026 | 2.93 | 3.01 | 2.93 | 2.97 | +1.33% | 36,880 |
07/08/2026 | 2.97 | 2.97 | 2.90 | 2.93 | +0.33% | 58,368 |
07/07/2026 | 2.88 | 2.97 | 2.88 | 2.92 | +2.82% | 170,605 |
07/07/2026 |
$0.06 Dividend |