BBDO
Banco Brad Sp ADR (BBDO)
NYSE
$3.64+$0.03 (+0.83%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $21.0B
    Market Cap
  • 35.47%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +15.00%
    Low Price$2.98
    High Price$3.95
  • 3 Months
    +13.47%
    Low Price$2.90
    High Price$3.95
  • 1 Year
    +35.47%
    Low Price$2.58
    High Price$3.95
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
3.61
3.66
3.57
3.61
-3.99%
49,985
10/22/2026
$0.13 Earnings
10/21/2026
3.71
3.84
3.61
3.76
+1.90%
87,983
10/20/2026
3.60
3.73
3.60
3.69
+3.36%
45,600
10/19/2026
3.57
3.70
3.53
3.57
+0.56%
81,851
10/16/2026
3.61
3.69
3.55
3.55
-1.11%
33,593
10/15/2026
3.56
3.68
3.52
3.59
-0.66%
43,762
10/15/2026
$0.07 Dividend
10/14/2026
3.68
3.69
3.38
3.61
-3.92%
276,528
10/13/2026
3.82
3.88
3.71
3.76
-2.79%
82,676
10/12/2026
3.87
4.09
3.76
3.87
+0.51%
81,398
10/09/2026
3.76
3.92
3.75
3.85
+3.70%
73,397
10/08/2026
3.77
3.84
3.69
3.71
-2.07%
74,702
10/07/2026
3.94
3.94
3.79
3.79
-3.98%
69,526
10/06/2026
3.94
4.01
3.75
3.95
+6.91%
215,865
10/05/2026
3.34
3.86
3.34
3.69
+19.12%
261,946
10/05/2026
$0.003 Dividend
10/02/2026
3.09
3.16
3.03
3.10
+0.64%
68,552
10/01/2026
3.05
3.08
2.97
3.08
+1.95%
36,311
09/30/2026
3.02
3.13
3.02
3.02
+0.65%
80,566
09/29/2026
2.98
3.02
2.94
3.00
+0.66%
51,748
09/28/2026
3.00
3.03
2.96
2.98
-1.94%
76,680
09/25/2026
3.01
3.05
2.97
3.04
+0.65%
40,922
09/24/2026
3.02
3.06
2.96
3.02
-0.96%
56,978
09/23/2026
3.12
3.15
3.05
3.05
-2.81%
52,442
09/22/2026
3.13
3.15
3.08
3.14
-1.23%
88,610
09/21/2026
3.09
3.19
3.08
3.18
+2.86%
125,817
09/18/2026
3.18
3.18
3.06
3.09
-2.48%
111,090
09/17/2026
3.09
3.19
3.08
3.17
+2.54%
40,635
09/16/2026
3.06
3.19
3.06
3.09
-0.32%
77,250
09/15/2026
3.14
3.15
3.07
3.10
-0.63%
28,752
09/14/2026
3.13
3.14
3.07
3.12
-0.63%
36,489
09/11/2026
3.15
3.18
3.13
3.14
+0.31%
34,080
09/10/2026
3.09
3.18
3.04
3.13
+1.59%
58,861
09/09/2026
3.06
3.10
3.01
3.08
+0.96%
84,157
09/08/2026
3.14
3.15
3.05
3.05
-1.89%
93,193
09/04/2026
3.09
3.12
3.01
3.11
+0.63%
60,695
09/03/2026
3.06
3.11
3.01
3.09
+2.38%
55,235
09/03/2026
$0.003 Dividend
09/02/2026
3.04
3.11
2.92
3.02
+0.65%
112,656
09/01/2026
2.96
3.07
2.92
3.00
+2.34%
98,957
08/31/2026
3.00
3.00
2.92
2.93
-1.32%
84,841
08/28/2026
2.94
2.99
2.87
2.97
+0.33%
103,902
08/27/2026
3.03
3.12
2.84
2.96
-3.51%
145,750
08/26/2026
3.11
3.15
3.07
3.07
-1.88%
105,478
08/25/2026
3.11
3.14
3.11
3.13
-0.31%
65,537
08/24/2026
3.07
3.17
3.06
3.14
+1.91%
57,560
08/21/2026
2.99
3.10
2.99
3.08
+3.97%
62,174
08/20/2026
2.91
3.00
2.91
2.96
+2.03%
23,405
08/19/2026
3.00
3.04
2.90
2.90
-1.66%
50,040
08/18/2026
2.95
3.01
2.88
2.95
+0.33%
102,528
08/17/2026
2.99
3.00
2.92
2.94
-0.66%
56,826
08/14/2026
3.04
3.04
2.89
2.96
-1.63%
122,765
08/13/2026
3.08
3.10
3.00
3.01
-1.60%
52,561
08/12/2026
2.98
3.06
2.98
3.06
+2.97%
74,287
08/11/2026
3.13
3.13
2.95
2.97
-4.72%
70,791
08/10/2026
3.09
3.15
3.06
3.12
+0.95%
42,567
08/07/2026
3.10
3.10
3.07
3.09
0.00%
62,196
08/06/2026
3.15
3.15
3.08
3.09
-1.56%
53,345
08/05/2026
3.19
3.19
3.08
3.14
-1.44%
139,997
08/05/2026
$0.003 Dividend
08/05/2026
$0.13 Earnings
08/04/2026
3.22
3.36
3.12
3.18
-0.91%
84,732
08/03/2026
3.37
3.37
3.21
3.21
-4.65%
147,284
07/31/2026
3.19
3.37
3.16
3.37
+6.50%
74,464
07/30/2026
3.09
3.20
3.08
3.16
+0.94%
218,801
07/29/2026
3.16
3.17
3.11
3.13
-2.74%
56,130
07/28/2026
3.18
3.23
3.17
3.22
+1.23%
366,037
07/27/2026
3.16
3.18
3.11
3.18
+1.25%
45,913
07/24/2026
3.13
3.17
3.13
3.14
-0.93%
22,185
07/23/2026
3.16
3.20
3.12
3.17
-0.31%
88,175
07/22/2026
3.14
3.22
3.13
3.18
+1.88%
77,479
07/21/2026
3.05
3.13
3.05
3.12
+1.92%
20,580
07/20/2026
3.04
3.10
3.04
3.06
+1.29%
240,938
07/17/2026
3.01
3.06
3.01
3.02
0.00%
68,171
07/16/2026
3.09
3.10
3.02
3.02
-2.83%
71,332
07/15/2026
3.11
3.17
3.07
3.11
0.00%
65,888
07/14/2026
3.12
3.17
3.09
3.11
+0.95%
74,217
07/13/2026
3.13
3.16
3.08
3.08
-1.25%
56,398
07/10/2026
3.02
3.17
3.02
3.12
+4.93%
76,066
07/09/2026
2.94
3.02
2.94
2.98
+1.33%
36,880
07/08/2026
2.98
2.98
2.91
2.94
+0.33%
58,368
07/07/2026
2.89
2.98
2.89
2.93
+2.82%
170,605
07/07/2026
$0.06 Dividend
07/06/2026
2.86
2.94
2.81
2.85
+0.45%
102,764
07/06/2026
$0.003 Dividend
07/02/2026
2.85
2.96
2.81
2.83
+0.34%
50,066
07/01/2026
2.86
2.95
2.79
2.82
-1.67%
57,358
06/30/2026
2.91
2.92
2.85
2.87
-0.66%
59,341
06/29/2026
2.85
2.95
2.85
2.89
+1.34%
37,242
06/26/2026
2.84
2.90
2.82
2.85
+0.68%
19,262
06/25/2026
2.82
2.94
2.81
2.83
+1.02%
32,188
06/24/2026
2.83
2.86
2.78
2.81
-0.68%
65,571
06/23/2026
2.80
2.88
2.80
2.82
0.00%
122,399
06/22/2026
2.86
2.88
2.81
2.82
+0.34%
67,920
06/18/2026
2.81
2.88
2.78
2.81
0.00%
74,004
06/17/2026
2.93
2.95
2.81
2.81
-2.00%
247,450
06/16/2026
2.86
2.91
2.83
2.87
0.00%
39,339
06/15/2026
2.98
3.00
2.87
2.87
-0.66%
52,273
06/12/2026
2.87
2.94
2.87
2.89
+1.68%
38,898