• $2.4M
    Market Cap
  • -73.55%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -5.22%
    Low Price$1.22
    High Price$1.34
  • 3 Months
    +4.10%
    Low Price$1.08
    High Price$1.41
  • 1 Year
    +53.38%
    Low Price$0.75
    High Price$6.20
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.30
1.30
1.24
1.27
-0.78%
13,740
06/01/2026
1.31
1.32
1.25
1.28
-3.03%
7,904
05/29/2026
1.29
1.34
1.21
1.32
+1.15%
41,720
05/28/2026
1.25
1.32
1.25
1.31
+5.24%
17,747
05/27/2026
1.22
1.27
1.21
1.24
-1.59%
32,908
05/26/2026
1.29
1.30
1.23
1.26
+3.28%
13,601
05/22/2026
1.30
1.30
1.22
1.22
-0.81%
24,662
05/21/2026
1.23
1.25
1.22
1.23
0.00%
22,989
05/20/2026
1.25
1.26
1.22
1.23
-2.38%
12,225
05/19/2026
1.33
1.33
1.25
1.26
+0.80%
11,671
05/18/2026
1.30
1.32
1.25
1.25
-1.57%
12,847
05/15/2026
1.27
1.29
1.27
1.27
0.00%
12,349
05/14/2026
1.28
1.35
1.27
1.27
-2.27%
13,580
05/14/2026
-$0.43 Earnings
05/13/2026
1.34
1.34
1.30
1.30
-0.80%
3,060
05/12/2026
1.28
1.31
1.28
1.31
+2.34%
7,073
05/11/2026
1.30
1.36
1.27
1.28
-2.66%
7,154
05/08/2026
1.29
1.34
1.29
1.32
+1.94%
7,873
05/07/2026
1.37
1.37
1.29
1.29
-3.01%
15,921
05/06/2026
1.35
1.40
1.33
1.33
+0.76%
18,298
05/05/2026
1.29
1.37
1.29
1.32
-1.49%
8,212
05/04/2026
1.38
1.38
1.34
1.34
+2.03%
3,729
05/01/2026
1.31
1.39
1.29
1.31
+1.81%
8,598
04/30/2026
1.31
1.31
1.29
1.29
-1.15%
4,213
04/29/2026
1.32
1.32
1.29
1.31
-1.14%
4,341
04/28/2026
1.34
1.34
1.32
1.32
-4.35%
2,197
04/27/2026
1.37
1.40
1.36
1.38
+1.47%
8,073
04/24/2026
1.34
1.36
1.34
1.36
+0.74%
9,702
04/23/2026
1.38
1.38
1.35
1.35
-3.91%
14,506
04/22/2026
1.40
1.43
1.38
1.41
+0.72%
13,570
04/21/2026
1.39
1.40
1.38
1.40
+1.09%
4,280
04/20/2026
1.35
1.40
1.35
1.38
-0.72%
8,778
04/17/2026
1.32
1.40
1.31
1.39
+5.30%
23,442
04/16/2026
1.31
1.33
1.30
1.32
+0.76%
8,082
04/15/2026
1.29
1.31
1.27
1.31
+3.97%
14,136
04/14/2026
1.27
1.29
1.26
1.26
+2.44%
3,651
04/13/2026
1.22
1.27
1.22
1.23
-2.38%
4,035
04/10/2026
1.25
1.27
1.24
1.26
0.00%
9,905
04/09/2026
1.29
1.29
1.24
1.26
-1.56%
7,410
04/08/2026
1.26
1.29
1.23
1.28
+3.64%
13,088
04/07/2026
1.20
1.26
1.20
1.24
+2.92%
21,689
04/06/2026
1.25
1.25
1.19
1.20
-3.23%
13,448
04/02/2026
1.18
1.24
1.17
1.24
+6.90%
24,542
04/01/2026
1.16
1.18
1.12
1.16
+5.45%
9,820
03/31/2026
1.09
1.14
1.08
1.10
+1.85%
8,484
03/30/2026
1.11
1.12
1.05
1.08
-2.70%
27,855
03/27/2026
1.13
1.13
1.11
1.11
-0.43%
6,849
03/26/2026
1.14
1.14
1.10
1.11
-2.21%
12,789
03/25/2026
1.14
1.17
1.14
1.14
0.00%
2,615
03/24/2026
1.17
1.17
1.11
1.14
-3.39%
11,822
03/23/2026
1.17
1.22
1.17
1.18
+1.72%
6,112
03/20/2026
1.17
1.21
1.15
1.16
0.00%
5,563
03/19/2026
1.19
1.19
1.16
1.16
-4.13%
10,228
03/18/2026
1.24
1.24
1.18
1.21
-2.42%
10,996
03/17/2026
1.24
1.24
1.20
1.24
+1.64%
15,774
03/16/2026
1.25
1.25
1.22
1.22
0.00%
14,408
03/13/2026
1.24
1.26
1.21
1.22
-3.17%
14,681
03/12/2026
1.26
1.26
1.26
1.26
-1.56%
1,996
03/11/2026
1.28
1.29
1.23
1.28
0.00%
8,150
03/10/2026
1.22
1.32
1.22
1.28
+4.92%
14,683
03/09/2026
1.18
1.27
1.18
1.22
-4.69%
13,638
03/06/2026
1.28
1.28
1.18
1.28
+4.92%
27,734
03/05/2026
1.23
1.30
1.21
1.22
-2.40%
37,786
03/04/2026
1.26
1.33
1.21
1.25
-0.64%
21,626
03/03/2026
1.17
1.36
1.16
1.26
+5.71%
149,410
03/02/2026
1.14
1.21
1.14
1.19
+3.30%
19,302
03/02/2026
-$0.14 Earnings
02/27/2026
1.17
1.18
1.15
1.15
+0.17%
10,174
02/26/2026
1.18
1.18
1.15
1.15
-0.86%
11,162
02/25/2026
1.18
1.21
1.16
1.16
+1.75%
8,152
02/24/2026
1.17
1.18
1.14
1.14
-3.39%
18,532
02/23/2026
1.20
1.23
1.15
1.18
-1.67%
10,694
02/20/2026
1.22
1.24
1.19
1.20
0.00%
16,462
02/19/2026
1.25
1.26
1.20
1.20
+0.42%
19,486
02/18/2026
1.12
1.20
1.12
1.20
+6.70%
24,683
02/17/2026
1.21
1.21
1.11
1.12
-6.12%
42,904
02/13/2026
1.20
1.24
1.17
1.19
-2.21%
6,812
02/12/2026
1.33
1.33
1.20
1.22
-6.15%
33,455
02/11/2026
1.38
1.39
1.29
1.30
-4.41%
11,957
02/10/2026
1.43
1.43
1.36
1.36
-4.23%
16,090
02/09/2026
1.39
1.44
1.39
1.42
+1.43%
13,056
02/06/2026
1.33
1.44
1.30
1.40
+2.56%
28,385
02/05/2026
1.52
1.52
1.36
1.37
-11.36%
36,364
02/04/2026
1.62
1.63
1.52
1.54
-2.53%
22,722
02/03/2026
1.63
1.64
1.57
1.58
-3.07%
8,178
02/02/2026
1.62
1.70
1.62
1.63
-0.61%
32,784
01/30/2026
1.67
1.67
1.62
1.64
-2.38%
21,577
01/29/2026
1.68
1.75
1.68
1.68
-0.59%
8,075
01/28/2026
1.67
1.71
1.67
1.69
+1.20%
7,559
01/27/2026
1.65
1.72
1.65
1.67
-2.91%
8,645
01/26/2026
1.69
1.72
1.68
1.72
-0.58%
53,545
01/23/2026
1.76
1.78
1.72
1.73
-1.70%
12,254
01/22/2026
1.70
1.77
1.68
1.76
+2.33%
34,995
01/21/2026
1.73
1.76
1.68
1.72
-0.58%
30,626
01/20/2026
1.76
1.80
1.73
1.73
-2.81%
17,533
01/16/2026
1.67
1.88
1.67
1.78
+6.59%
142,827
01/15/2026
1.64
1.70
1.58
1.67
+3.73%
55,223
01/14/2026
1.62
1.66
1.61
1.61
-1.23%
26,278
01/13/2026
1.67
1.71
1.53
1.63
-1.21%
17,351
01/12/2026
1.62
1.68
1.61
1.65
+1.85%
19,752