• $1.1M
    Market Cap
  • -71.54%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -43.59%
    Low Price$0.61
    High Price$1.07
  • 3 Months
    -49.09%
    Low Price$0.61
    High Price$1.47
  • 1 Year
    -71.54%
    Low Price$0.61
    High Price$2.85
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.60
0.63
0.59
0.63
+3.50%
83,380
08/20/2026
0.63
0.63
0.60
0.61
-5.50%
84,071
08/19/2026
0.63
0.64
0.61
0.64
-0.48%
139,785
08/18/2026
0.63
0.66
0.61
0.64
-2.53%
95,187
08/17/2026
0.65
0.67
0.62
0.66
+0.76%
249,583
08/14/2026
0.66
0.67
0.64
0.66
-2.86%
174,276
08/14/2026
-$0.43 Earnings
08/13/2026
0.66
0.68
0.62
0.67
+2.48%
674,559
08/12/2026
0.67
0.73
0.62
0.66
-27.60%
15,244,891
08/11/2026
0.91
0.98
0.85
0.91
+3.32%
22,094
08/10/2026
0.93
0.95
0.83
0.88
-5.67%
24,768
08/07/2026
0.99
0.99
0.89
0.93
+1.42%
35,105
08/06/2026
0.98
0.99
0.92
0.92
-6.18%
13,364
08/05/2026
0.98
1.04
0.94
0.98
+3.69%
50,012
08/04/2026
0.92
1.06
0.91
0.95
+5.01%
98,738
08/03/2026
0.85
0.93
0.84
0.90
+6.42%
90,841
07/31/2026
0.86
0.86
0.83
0.85
-1.67%
19,313
07/30/2026
0.88
0.89
0.84
0.86
-4.92%
38,582
07/29/2026
0.95
0.95
0.88
0.90
-5.89%
20,390
07/28/2026
1.04
1.04
0.94
0.96
-6.22%
32,460
07/27/2026
1.08
1.09
1.01
1.03
-4.21%
80,568
07/24/2026
1.11
1.14
1.05
1.07
-0.93%
12,170
07/23/2026
1.11
1.15
1.07
1.08
-1.82%
10,740
07/22/2026
1.11
1.12
1.09
1.10
-0.90%
28,199
07/21/2026
1.13
1.14
1.10
1.11
-0.89%
25,052
07/20/2026
1.17
1.18
1.12
1.12
-4.27%
11,821
07/17/2026
1.23
1.23
1.15
1.17
-2.50%
24,114
07/16/2026
1.25
1.25
1.15
1.20
-3.23%
31,095
07/15/2026
1.26
1.26
1.20
1.24
-1.59%
32,105
07/14/2026
1.35
1.35
1.22
1.26
-3.08%
84,152
07/13/2026
1.38
1.38
1.27
1.30
-6.47%
37,350
07/10/2026
1.32
1.39
1.32
1.39
+0.72%
28,610
07/09/2026
1.35
1.39
1.29
1.38
+2.99%
33,653
07/08/2026
1.35
1.35
1.25
1.34
-8.84%
362,027
07/07/2026
1.45
1.53
1.45
1.47
+2.08%
20,162
07/06/2026
1.39
1.52
1.37
1.44
+1.41%
70,903
07/02/2026
1.34
1.42
1.34
1.42
+1.43%
19,638
07/01/2026
1.31
1.41
1.30
1.40
+2.19%
34,981
06/30/2026
1.35
1.37
1.34
1.37
-0.72%
26,340
06/29/2026
1.39
1.39
1.34
1.38
-1.43%
17,734
06/26/2026
1.33
1.40
1.31
1.40
+4.48%
38,239
06/25/2026
1.35
1.36
1.31
1.34
-0.74%
32,945
06/24/2026
1.42
1.42
1.31
1.35
-2.17%
38,474
06/23/2026
1.33
1.43
1.28
1.38
+0.73%
49,052
06/22/2026
1.41
1.42
1.33
1.37
-6.16%
66,199
06/18/2026
1.53
1.53
1.36
1.46
-0.68%
469,072
06/17/2026
1.43
1.54
1.35
1.47
+6.52%
1,412,805
06/16/2026
1.37
1.43
1.36
1.38
-4.17%
37,662
06/15/2026
1.25
1.48
1.23
1.44
+15.20%
129,871
06/12/2026
1.27
1.27
1.22
1.25
-1.57%
17,371
06/11/2026
1.29
1.30
1.23
1.27
+2.42%
13,312
06/10/2026
1.23
1.29
1.21
1.24
+0.81%
28,551
06/09/2026
1.22
1.28
1.22
1.23
-1.60%
16,328
06/08/2026
1.27
1.27
1.23
1.25
+0.10%
21,037
06/05/2026
1.25
1.27
1.23
1.25
-0.10%
16,895
06/04/2026
1.26
1.31
1.22
1.25
-0.95%
18,840
06/03/2026
1.24
1.27
1.24
1.26
-0.63%
8,251
06/02/2026
1.30
1.30
1.24
1.27
-0.78%
13,740
06/01/2026
1.31
1.32
1.25
1.28
-3.03%
7,904
05/29/2026
1.29
1.34
1.21
1.32
+1.15%
41,720
05/28/2026
1.25
1.32
1.25
1.31
+5.24%
17,747
05/27/2026
1.22
1.27
1.21
1.24
-1.59%
32,908
05/26/2026
1.29
1.30
1.23
1.26
+3.28%
13,601
05/22/2026
1.30
1.30
1.22
1.22
-0.81%
24,662
05/21/2026
1.23
1.25
1.22
1.23
0.00%
22,989
05/20/2026
1.25
1.26
1.22
1.23
-2.38%
12,225
05/19/2026
1.33
1.33
1.25
1.26
+0.80%
11,671
05/18/2026
1.30
1.32
1.25
1.25
-1.57%
12,847
05/15/2026
1.27
1.29
1.27
1.27
0.00%
12,349
05/14/2026
1.28
1.35
1.27
1.27
-2.27%
13,580
05/14/2026
-$0.43 Earnings
05/13/2026
1.34
1.34
1.30
1.30
-0.80%
3,060
05/12/2026
1.28
1.31
1.28
1.31
+2.34%
7,073
05/11/2026
1.30
1.36
1.27
1.28
-2.66%
7,154
05/08/2026
1.29
1.34
1.29
1.32
+1.94%
7,873
05/07/2026
1.37
1.37
1.29
1.29
-3.01%
15,921
05/06/2026
1.35
1.40
1.33
1.33
+0.76%
18,298
05/05/2026
1.29
1.37
1.29
1.32
-1.49%
8,212
05/04/2026
1.38
1.38
1.34
1.34
+2.03%
3,729
05/01/2026
1.31
1.39
1.29
1.31
+1.81%
8,598
04/30/2026
1.31
1.31
1.29
1.29
-1.15%
4,213
04/29/2026
1.32
1.32
1.29
1.31
-1.14%
4,341
04/28/2026
1.34
1.34
1.32
1.32
-4.35%
2,197
04/27/2026
1.37
1.40
1.36
1.38
+1.47%
8,073
04/24/2026
1.34
1.36
1.34
1.36
+0.74%
9,702
04/23/2026
1.38
1.38
1.35
1.35
-3.91%
14,506
04/22/2026
1.40
1.43
1.38
1.41
+0.72%
13,570
04/21/2026
1.39
1.40
1.38
1.40
+1.09%
4,280
04/20/2026
1.35
1.40
1.35
1.38
-0.72%
8,778
04/17/2026
1.32
1.40
1.31
1.39
+5.30%
23,442
04/16/2026
1.31
1.33
1.30
1.32
+0.76%
8,082
04/15/2026
1.29
1.31
1.27
1.31
+3.97%
14,136
04/14/2026
1.27
1.29
1.26
1.26
+2.44%
3,651
04/13/2026
1.22
1.27
1.22
1.23
-2.38%
4,035
04/10/2026
1.25
1.27
1.24
1.26
0.00%
9,905
04/09/2026
1.29
1.29
1.24
1.26
-1.56%
7,410
04/08/2026
1.26
1.29
1.23
1.28
+3.64%
13,088
04/07/2026
1.20
1.26
1.20
1.24
+2.92%
21,689
04/06/2026
1.25
1.25
1.19
1.20
-3.23%
13,448
04/02/2026
1.18
1.24
1.17
1.24
+6.90%
24,542