• $1.1M
    Market Cap
  • -81.65%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -16.35%
    Low Price$0.39
    High Price$0.51
  • 3 Months
    -63.13%
    Low Price$0.39
    High Price$1.03
  • 1 Year
    -81.65%
    Low Price$0.39
    High Price$2.24
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.41
0.42
0.39
0.41
-3.43%
25,137
10/21/2026
0.41
0.42
0.41
0.42
-2.33%
15,648
10/20/2026
0.43
0.44
0.41
0.43
+4.75%
14,533
10/19/2026
0.43
0.44
0.39
0.41
+3.92%
19,148
10/16/2026
0.41
0.41
0.39
0.40
+1.91%
59,748
10/15/2026
0.40
0.40
0.38
0.39
-6.51%
119,537
10/14/2026
0.42
0.42
0.39
0.41
-3.58%
58,186
10/13/2026
0.44
0.46
0.40
0.43
-5.52%
59,618
10/12/2026
0.47
0.47
0.44
0.46
-2.57%
33,850
10/09/2026
0.47
0.49
0.46
0.47
-0.43%
36,817
10/08/2026
0.48
0.48
0.47
0.47
-3.77%
9,688
10/07/2026
0.46
0.49
0.46
0.49
+1.67%
18,602
10/06/2026
0.50
0.50
0.46
0.48
-1.17%
53,798
10/05/2026
0.47
0.50
0.46
0.49
+2.06%
26,255
10/02/2026
0.48
0.48
0.47
0.48
+0.08%
20,905
10/01/2026
0.47
0.48
0.47
0.48
-4.29%
23,503
09/30/2026
0.49
0.50
0.48
0.50
0.00%
36,702
09/29/2026
0.49
0.50
0.48
0.50
0.00%
15,965
09/28/2026
0.48
0.50
0.48
0.50
+0.06%
33,443
09/25/2026
0.49
0.50
0.47
0.50
+0.98%
59,771
09/24/2026
0.53
0.55
0.48
0.49
-2.98%
231,811
09/23/2026
0.47
0.55
0.46
0.51
+4.41%
448,677
09/22/2026
0.49
0.50
0.47
0.48
+1.93%
55,809
09/21/2026
0.51
0.52
0.47
0.48
-8.34%
65,780
09/18/2026
0.52
0.53
0.50
0.52
+3.82%
126,735
09/17/2026
0.47
0.54
0.43
0.50
-7.01%
469,478
09/16/2026
0.53
0.55
0.53
0.54
-0.44%
4,176,510
09/15/2026
0.53
0.58
0.51
0.54
-0.02%
103,841
09/14/2026
0.54
0.57
0.54
0.54
-1.94%
24,326
09/11/2026
0.56
0.57
0.55
0.55
-1.82%
18,504
09/10/2026
0.56
0.57
0.55
0.56
+1.25%
17,564
09/09/2026
0.59
0.59
0.55
0.55
-1.07%
54,899
09/08/2026
0.58
0.59
0.56
0.56
-1.46%
14,770
09/04/2026
0.58
0.58
0.54
0.57
+1.86%
15,190
09/03/2026
0.58
0.58
0.55
0.56
+1.38%
59,194
09/02/2026
0.56
0.57
0.54
0.55
-2.31%
95,928
09/01/2026
0.56
0.56
0.55
0.56
-2.36%
26,247
08/31/2026
0.59
0.59
0.56
0.58
-6.18%
92,057
08/28/2026
0.60
0.62
0.58
0.62
-0.03%
28,358
08/27/2026
0.59
0.62
0.59
0.62
-0.13%
76,115
08/26/2026
0.58
0.62
0.58
0.62
+1.85%
72,127
08/25/2026
0.59
0.61
0.59
0.60
-0.46%
26,182
08/24/2026
0.62
0.62
0.58
0.61
-2.97%
43,328
08/21/2026
0.60
0.63
0.59
0.63
+3.50%
83,380
08/20/2026
0.63
0.63
0.60
0.61
-5.50%
84,071
08/19/2026
0.63
0.64
0.61
0.64
-0.48%
139,785
08/18/2026
0.63
0.66
0.61
0.64
-2.53%
95,187
08/17/2026
0.65
0.67
0.62
0.66
+0.76%
249,583
08/14/2026
0.66
0.67
0.64
0.66
-2.86%
174,276
08/14/2026
-$0.43 Earnings
08/13/2026
0.66
0.68
0.62
0.67
+2.48%
674,559
08/12/2026
0.67
0.73
0.62
0.66
-27.60%
15,244,891
08/11/2026
0.91
0.98
0.85
0.91
+3.32%
22,094
08/10/2026
0.93
0.95
0.83
0.88
-5.67%
24,768
08/07/2026
0.99
0.99
0.89
0.93
+1.42%
35,105
08/06/2026
0.98
0.99
0.92
0.92
-6.18%
13,364
08/05/2026
0.98
1.04
0.94
0.98
+3.69%
50,012
08/04/2026
0.92
1.06
0.91
0.95
+5.01%
98,738
08/03/2026
0.85
0.93
0.84
0.90
+6.42%
90,841
07/31/2026
0.86
0.86
0.83
0.85
-1.67%
19,313
07/30/2026
0.88
0.89
0.84
0.86
-4.92%
38,582
07/29/2026
0.95
0.95
0.88
0.90
-5.89%
20,390
07/28/2026
1.04
1.04
0.94
0.96
-6.22%
32,460
07/27/2026
1.08
1.09
1.01
1.03
-4.21%
80,568
07/24/2026
1.11
1.14
1.05
1.07
-0.93%
12,170
07/23/2026
1.11
1.15
1.07
1.08
-1.82%
10,740
07/22/2026
1.11
1.12
1.09
1.10
-0.90%
28,199
07/21/2026
1.13
1.14
1.10
1.11
-0.89%
25,052
07/20/2026
1.17
1.18
1.12
1.12
-4.27%
11,821
07/17/2026
1.23
1.23
1.15
1.17
-2.50%
24,114
07/16/2026
1.25
1.25
1.15
1.20
-3.23%
31,095
07/15/2026
1.26
1.26
1.20
1.24
-1.59%
32,105
07/14/2026
1.35
1.35
1.22
1.26
-3.08%
84,152
07/13/2026
1.38
1.38
1.27
1.30
-6.47%
37,350
07/10/2026
1.32
1.39
1.32
1.39
+0.72%
28,610
07/09/2026
1.35
1.39
1.29
1.38
+2.99%
33,653
07/08/2026
1.35
1.35
1.25
1.34
-8.84%
362,027
07/07/2026
1.45
1.53
1.45
1.47
+2.08%
20,162
07/06/2026
1.39
1.52
1.37
1.44
+1.41%
70,903
07/02/2026
1.34
1.42
1.34
1.42
+1.43%
19,638
07/01/2026
1.31
1.41
1.30
1.40
+2.19%
34,981
06/30/2026
1.35
1.37
1.34
1.37
-0.72%
26,340
06/29/2026
1.39
1.39
1.34
1.38
-1.43%
17,734
06/26/2026
1.33
1.40
1.31
1.40
+4.48%
38,239
06/25/2026
1.35
1.36
1.31
1.34
-0.74%
32,945
06/24/2026
1.42
1.42
1.31
1.35
-2.17%
38,474
06/23/2026
1.33
1.43
1.28
1.38
+0.73%
49,052
06/22/2026
1.41
1.42
1.33
1.37
-6.16%
66,199
06/18/2026
1.53
1.53
1.36
1.46
-0.68%
469,072
06/17/2026
1.43
1.54
1.35
1.47
+6.52%
1,412,805
06/16/2026
1.37
1.43
1.36
1.38
-4.17%
37,662
06/15/2026
1.25
1.48
1.23
1.44
+15.20%
129,871
06/12/2026
1.27
1.27
1.22
1.25
-1.57%
17,371
06/11/2026
1.29
1.30
1.23
1.27
+2.42%
13,312
06/10/2026
1.23
1.29
1.21
1.24
+0.81%
28,551
06/09/2026
1.22
1.28
1.22
1.23
-1.60%
16,328
06/08/2026
1.27
1.27
1.23
1.25
+0.10%
21,037
06/05/2026
1.25
1.27
1.23
1.25
-0.10%
16,895
06/04/2026
1.26
1.31
1.22
1.25
-0.95%
18,840
06/03/2026
1.24
1.27
1.24
1.26
-0.63%
8,251