S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Blueberries Med (BBRRF)

OTC

$0.01-$0.001 (-9.73%)

Price as of Jun 01, 2026

N/A
Market Cap
-2.72%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+0.20%

Low Price$0.008

High Price$0.01
3 Months
-19.84%

Low Price$0.008

High Price$0.01
1 Year
-4.95%

Low Price$0.006

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.01	0.01	0.01	0.01	-9.73%	40,000
05/29/2026	0.01	0.01	0.01	0.01	-13.28%	1,000
05/28/2026	0.01	0.01	0.01	0.01	+9.40%	3,000
05/27/2026	0.01	0.01	0.01	0.01	+13.59%	27,047
05/26/2026	0.01	0.01	0.01	0.01	-16.94%	901
05/20/2026	0.01	0.01	0.01	0.01	+1.64%	73,823
05/19/2026	0.01	0.01	0.01	0.01	+49.69%	5,000
05/18/2026	0.008	0.01	0.008	0.008	-33.74%	182,568
05/15/2026	0.008	0.01	0.008	0.01	0.00%	1,506
05/14/2026	0.01	0.01	0.01	0.01	+20.00%	10,000
05/13/2026	0.009	0.01	0.008	0.01	+1.49%	100,414
05/07/2026	0.008	0.01	0.008	0.01	+1.00%	2,950
05/06/2026	0.01	0.01	0.01	0.01	-19.35%	200
05/04/2026	0.008	0.01	0.008	0.01	+20.98%	11,600
05/01/2026	0.01	0.01	0.01	0.01	0.00%	1,000
04/29/2026	0.01	0.01	0.01	0.01	-4.03%	100,500
04/22/2026	0.008	0.01	0.008	0.01	+6.02%	65,112
04/21/2026	0.009	0.01	0.009	0.01	-3.32%	50,645
04/20/2026	0.010	0.01	0.010	0.01	+9.68%	19,850
04/17/2026	0.008	0.010	0.008	0.010	-5.75%	15,500
04/15/2026	0.009	0.01	0.009	0.01	-16.00%	29,925
04/14/2026	0.009	0.01	0.007	0.01	+20.00%	397,381
04/10/2026	0.01	0.01	0.01	0.01	-16.67%	165,000
04/09/2026	0.010	0.01	0.010	0.01	+15.38%	18,500
04/08/2026	0.01	0.01	0.009	0.01	+3.79%	33,500
04/02/2026	0.009	0.01	0.009	0.01	-1.76%	11,000
04/01/2026	0.01	0.01	0.01	0.01	-15.00%	5,750
03/30/2026	0.01	0.01	0.01	0.01	+13.21%	10,000
03/27/2026	0.01	0.01	0.01	0.01	-11.67%	10,000
03/25/2026	0.01	0.01	0.01	0.01	0.00%	10,000
03/20/2026	0.01	0.01	0.009	0.01	0.00%	10,500
03/17/2026	0.01	0.01	0.01	0.01	0.00%	10,000
03/16/2026	0.01	0.01	0.01	0.01	-0.91%	1,000
03/11/2026	0.01	0.01	0.01	0.01	+21.53%	26,100
03/10/2026	0.010	0.010	0.010	0.010	-20.28%	250
03/09/2026	0.01	0.01	0.01	0.01	-13.19%	13,000
03/05/2026	0.009	0.01	0.009	0.01	+42.86%	10,100
03/04/2026	0.01	0.01	0.01	0.01	-18.12%	268,000
03/02/2026	0.01	0.01	0.01	0.01	+13.98%	5,000
02/27/2026	0.006	0.01	0.006	0.01	-4.09%	184,500
02/26/2026	0.01	0.01	0.01	0.01	-0.92%	300
02/25/2026	0.01	0.01	0.01	0.01	+7.22%	1,000
02/20/2026	0.01	0.01	0.01	0.01	-16.14%	94,000
02/18/2026	0.006	0.01	0.006	0.01	+125.71%	1,500
02/17/2026	0.008	0.01	0.006	0.006	-46.15%	236,000
02/13/2026	0.01	0.01	0.01	0.01	-1.89%	23,740
02/12/2026	0.01	0.01	0.01	0.01	+26.19%	60,000
02/10/2026	0.008	0.008	0.008	0.008	-26.83%	15,039
02/09/2026	0.008	0.01	0.008	0.01	-4.33%	2,169
02/02/2026	0.01	0.01	0.01	0.01	+5.73%	5,000
01/30/2026	0.01	0.01	0.01	0.01	-8.10%	8,264
01/26/2026	0.010	0.01	0.010	0.01	+2.92%	46,900
01/23/2026	0.01	0.01	0.01	0.01	+14.50%	8,500
01/22/2026	0.008	0.01	0.008	0.01	-3.85%	400
01/14/2026	0.009	0.01	0.009	0.01	+7.92%	191,200
01/13/2026	0.01	0.01	0.01	0.01	-2.51%	50,000
01/12/2026	0.010	0.01	0.010	0.01	+3.60%	16,305
01/09/2026	0.01	0.01	0.01	0.01	0.00%	44,000
01/06/2026	0.01	0.01	0.01	0.01	-11.50%	2,550
01/05/2026	0.01	0.01	0.01	0.01	0.00%	3,001
01/02/2026	0.01	0.01	0.01	0.01	-1.74%	15,500
12/31/2025	0.01	0.01	0.01	0.01	+15.00%	4,750
12/30/2025	0.01	0.01	0.01	0.01	-9.09%	2,780
12/29/2025	0.009	0.01	0.009	0.01	+10.00%	21,000
12/26/2025	0.01	0.01	0.01	0.01	-8.26%	74,402
12/24/2025	0.01	0.01	0.01	0.01	0.00%	15,000
12/23/2025	0.009	0.01	0.009	0.01	+9.00%	20,100
12/22/2025	0.01	0.01	0.01	0.01	+25.00%	34,000
12/19/2025	0.008	0.008	0.008	0.008	-20.00%	97,953
12/18/2025	0.01	0.01	0.01	0.01	0.00%	200,000
12/17/2025	0.01	0.01	0.01	0.01	0.00%	47,220
12/16/2025	0.01	0.01	0.01	0.01	-4.76%	100,000
12/15/2025	0.01	0.01	0.01	0.01	-4.55%	54,816
12/12/2025	0.01	0.01	0.01	0.01	+35.80%	102,750
12/11/2025	0.008	0.008	0.008	0.008	-28.57%	1,637
12/09/2025	0.01	0.01	0.01	0.01	+8.00%	250
12/05/2025	0.01	0.01	0.01	0.01	+29.63%	74,890
12/04/2025	0.01	0.01	0.008	0.008	-32.58%	155,170
12/03/2025	0.01	0.01	0.01	0.01	+1.82%	33,600
12/01/2025	0.01	0.01	0.01	0.01	+15.69%	10,001
11/28/2025	0.01	0.01	0.01	0.01	-8.11%	5,000
11/25/2025	0.01	0.01	0.01	0.01	0.00%	100
11/21/2025	0.01	0.01	0.01	0.01	0.00%	7,200
11/20/2025	0.01	0.01	0.01	0.01	-10.88%	64,527
11/18/2025	0.01	0.01	0.01	0.01	+5.25%	7,000
11/11/2025	0.01	0.01	0.01	0.01	+17.17%	15,000
11/10/2025	0.01	0.01	0.01	0.01	0.00%	41,579
11/07/2025	0.01	0.01	0.01	0.01	0.00%	18,818
11/05/2025	0.01	0.01	0.01	0.01	-3.81%	19,667
11/04/2025	0.01	0.01	0.01	0.01	-8.06%	48,143
10/31/2025	0.01	0.01	0.01	0.01	-10.36%	180
10/28/2025	0.01	0.01	0.01	0.01	+0.31%	3,000
10/27/2025	0.01	0.01	0.01	0.01	-10.56%	17,234
10/24/2025	0.01	0.01	0.01	0.01	+19.33%	16,000
10/22/2025	0.01	0.01	0.01	0.01	-6.59%	6,755
10/17/2025	0.01	0.01	0.01	0.01	+3.58%	220
10/15/2025	0.01	0.01	0.01	0.01	-13.99%	120
10/10/2025	0.01	0.01	0.01	0.01	+24.35%	345,000
10/09/2025	0.01	0.01	0.01	0.01	0.00%	2,950
10/08/2025	0.01	0.01	0.01	0.01	0.00%	97,000