BBRRF | Blueberries Med | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Blueberries Med (BBRRF)

OTC

$0.009-$0.001 (-13.43%)

Price as of Oct 20, 2026

N/A
Market Cap
-28.65%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-31.81%

Low Price$0.009

High Price$0.01
3 Months
-21.64%

Low Price$0.007

High Price$0.01
1 Year
-28.65%

Low Price$0.006

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/20/2026	0.01	0.01	0.009	0.009	-13.43%	150,100
10/19/2026	0.01	0.01	0.01	0.01	+1.94%	77,000
10/16/2026	0.01	0.01	0.01	0.01	-15.57%	3,891
10/15/2026	0.01	0.01	0.01	0.01	-1.77%	301,600
10/14/2026	0.01	0.01	0.01	0.01	+4.37%	1,850
10/13/2026	0.01	0.01	0.01	0.01	+29.35%	468
10/12/2026	0.01	0.01	0.009	0.009	-24.28%	672,537
10/07/2026	0.01	0.01	0.01	0.01	-3.26%	867
10/06/2026	0.01	0.01	0.01	0.01	+2.95%	100,000
10/05/2026	0.01	0.01	0.01	0.01	+2.52%	58,000
10/02/2026	0.01	0.01	0.01	0.01	+19.00%	725
09/30/2026	0.009	0.01	0.009	0.01	0.00%	42,000
09/29/2026	0.010	0.01	0.010	0.01	0.00%	676,000
09/25/2026	0.008	0.01	0.008	0.01	0.00%	281,251
09/23/2026	0.009	0.01	0.009	0.01	-0.99%	1,330,000
09/22/2026	0.01	0.01	0.01	0.01	-29.86%	84,000
09/21/2026	0.01	0.01	0.01	0.01	+8.03%	40,000
09/16/2026	0.01	0.01	0.01	0.01	+11.08%	9,500
09/10/2026	0.01	0.01	0.01	0.01	0.00%	10,000
09/09/2026	0.01	0.01	0.01	0.01	-9.37%	5,600
09/08/2026	0.01	0.01	0.01	0.01	-1.93%	22,000
09/04/2026	0.01	0.01	0.01	0.01	+12.88%	175,001
09/01/2026	0.01	0.01	0.01	0.01	-9.39%	30,901
08/26/2026	0.01	0.02	0.01	0.01	+18.92%	10,532
08/25/2026	0.01	0.01	0.01	0.01	-16.67%	2,400
08/21/2026	0.01	0.01	0.01	0.01	+7.59%	10,000
08/20/2026	0.01	0.01	0.01	0.01	+16.79%	25,000
08/18/2026	0.01	0.01	0.01	0.01	-24.29%	120,000
08/14/2026	0.01	0.01	0.01	0.01	+34.62%	43,889
08/12/2026	0.01	0.01	0.01	0.01	-15.45%	188,028
08/11/2026	0.01	0.01	0.01	0.01	+9.82%	1,000
08/10/2026	0.01	0.01	0.01	0.01	-19.42%	79,738
08/07/2026	0.01	0.01	0.01	0.01	+32.38%	2,000
08/06/2026	0.01	0.01	0.01	0.01	-22.45%	125,200
08/05/2026	0.01	0.01	0.01	0.01	+35.40%	94,500
08/04/2026	0.01	0.01	0.008	0.01	0.00%	96,809
08/03/2026	0.007	0.01	0.007	0.01	-21.14%	70,000
07/31/2026	0.01	0.01	0.01	0.01	+24.93%	465
07/30/2026	0.01	0.01	0.01	0.01	+42.96%	10,000
07/29/2026	0.007	0.007	0.007	0.007	-31.07%	40,000
07/24/2026	0.01	0.01	0.01	0.01	-14.17%	3,562
07/22/2026	0.01	0.01	0.01	0.01	+7.33%	2,562
07/21/2026	0.01	0.01	0.01	0.01	-3.62%	84,367
07/16/2026	0.007	0.01	0.007	0.01	-16.55%	11,000
07/13/2026	0.005	0.01	0.005	0.01	0.00%	12,001
07/07/2026	0.009	0.01	0.009	0.01	+29.91%	27,000
06/30/2026	0.007	0.01	0.007	0.01	+14.32%	89,615
06/29/2026	0.008	0.009	0.008	0.009	-9.13%	56,500
06/26/2026	0.01	0.01	0.01	0.01	-5.50%	100
06/23/2026	0.009	0.01	0.009	0.01	+7.92%	46,781
06/22/2026	0.009	0.01	0.009	0.01	+44.29%	31,000
06/18/2026	0.007	0.007	0.007	0.007	-30.00%	1,100
06/16/2026	0.007	0.01	0.007	0.01	0.00%	21,716
06/15/2026	0.008	0.01	0.008	0.01	+44.93%	23,000
06/12/2026	0.007	0.01	0.007	0.007	-46.51%	13,493
06/11/2026	0.010	0.01	0.010	0.01	0.00%	11,500
06/10/2026	0.007	0.01	0.007	0.01	+20.56%	100,200
06/09/2026	0.01	0.01	0.01	0.01	-0.28%	110,000
06/08/2026	0.01	0.01	0.01	0.01	-16.17%	16,100
06/04/2026	0.01	0.01	0.01	0.01	+27.74%	10,000
06/01/2026	0.01	0.01	0.01	0.01	-9.73%	40,000
05/29/2026	0.01	0.01	0.01	0.01	-13.28%	1,000
05/28/2026	0.01	0.01	0.01	0.01	+9.40%	3,000
05/27/2026	0.01	0.01	0.01	0.01	+13.59%	27,047
05/26/2026	0.01	0.01	0.01	0.01	-16.94%	901
05/20/2026	0.01	0.01	0.01	0.01	+1.64%	73,823
05/19/2026	0.01	0.01	0.01	0.01	+49.69%	5,000
05/18/2026	0.008	0.01	0.008	0.008	-33.74%	182,568
05/15/2026	0.008	0.01	0.008	0.01	0.00%	1,506
05/14/2026	0.01	0.01	0.01	0.01	+20.00%	10,000
05/13/2026	0.009	0.01	0.008	0.01	+1.49%	100,414
05/07/2026	0.008	0.01	0.008	0.01	+1.00%	2,950
05/06/2026	0.01	0.01	0.01	0.01	-19.35%	200
05/04/2026	0.008	0.01	0.008	0.01	+20.98%	11,600
05/01/2026	0.01	0.01	0.01	0.01	0.00%	1,000
04/29/2026	0.01	0.01	0.01	0.01	-4.03%	100,500
04/22/2026	0.008	0.01	0.008	0.01	+6.02%	65,112
04/21/2026	0.009	0.01	0.009	0.01	-3.32%	50,645
04/20/2026	0.010	0.01	0.010	0.01	+9.68%	19,850
04/17/2026	0.008	0.010	0.008	0.010	-5.75%	15,500
04/15/2026	0.009	0.01	0.009	0.01	-16.00%	29,925
04/14/2026	0.009	0.01	0.007	0.01	+20.00%	397,381
04/10/2026	0.01	0.01	0.01	0.01	-16.67%	165,000
04/09/2026	0.010	0.01	0.010	0.01	+15.38%	18,500
04/08/2026	0.01	0.01	0.009	0.01	+3.79%	33,500
04/02/2026	0.009	0.01	0.009	0.01	-1.76%	11,000
04/01/2026	0.01	0.01	0.01	0.01	-15.00%	5,750
03/30/2026	0.01	0.01	0.01	0.01	+13.21%	10,000
03/27/2026	0.01	0.01	0.01	0.01	-11.67%	10,000
03/25/2026	0.01	0.01	0.01	0.01	0.00%	10,000
03/20/2026	0.01	0.01	0.009	0.01	0.00%	10,500
03/17/2026	0.01	0.01	0.01	0.01	0.00%	10,000
03/16/2026	0.01	0.01	0.01	0.01	-0.91%	1,000
03/11/2026	0.01	0.01	0.01	0.01	+21.53%	26,100
03/10/2026	0.010	0.010	0.010	0.010	-20.28%	250
03/09/2026	0.01	0.01	0.01	0.01	-13.19%	13,000
03/05/2026	0.009	0.01	0.009	0.01	+42.86%	10,100
03/04/2026	0.01	0.01	0.01	0.01	-18.12%	268,000
03/02/2026	0.01	0.01	0.01	0.01	+13.98%	5,000
02/27/2026	0.006	0.01	0.006	0.01	-4.09%	184,500