• N/A
    Market Cap
  • 29.84%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    +9.60%
    Low Price$6.89
    High Price$8.00
  • 3 Months
    +16.00%
    Low Price$6.35
    High Price$8.00
  • 1 Year
    +29.84%
    Low Price$5.82
    High Price$8.11
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
7.60
7.65
7.51
7.65
-2.05%
318,292
06/18/2026
7.66
7.85
7.66
7.81
-2.37%
194,094
06/17/2026
7.76
8.00
7.74
8.00
+4.71%
164,968
06/16/2026
7.49
7.64
7.39
7.64
+1.74%
173,137
06/15/2026
7.65
7.66
7.48
7.51
+0.79%
95,947
06/12/2026
7.49
7.58
7.44
7.45
-0.13%
92,455
06/11/2026
7.28
7.48
7.27
7.46
+6.12%
132,231
06/10/2026
7.11
7.15
7.00
7.03
+0.43%
196,067
06/09/2026
7.08
7.10
6.99
7.00
0.00%
167,732
06/08/2026
6.95
7.00
6.92
7.00
-1.41%
340,964
06/05/2026
6.90
7.10
6.88
7.10
-2.61%
367,438
06/04/2026
7.04
7.47
6.99
7.29
+3.99%
128,119
06/03/2026
6.94
7.02
6.94
7.01
-1.27%
168,178
06/02/2026
6.99
7.12
6.99
7.10
+0.71%
117,261
06/01/2026
7.02
7.10
6.99
7.05
+2.40%
106,785
05/29/2026
6.95
7.01
6.88
6.89
-1.36%
276,079
05/28/2026
6.95
6.98
6.93
6.98
+0.14%
151,811
05/27/2026
6.96
7.06
6.88
6.97
-6.19%
252,819
05/26/2026
6.98
7.43
6.93
7.43
+6.45%
121,752
05/22/2026
6.96
6.98
6.89
6.98
-0.85%
188,190
05/21/2026
7.00
7.08
6.95
7.04
+0.37%
103,519
05/20/2026
6.75
7.04
6.75
7.01
+2.92%
103,518
05/19/2026
6.80
6.88
6.79
6.82
-2.64%
138,938
05/18/2026
6.88
7.00
6.84
7.00
-0.14%
93,378
05/15/2026
6.85
7.01
6.78
7.01
+0.14%
143,528
05/14/2026
6.89
7.02
6.89
7.00
+1.60%
93,064
05/13/2026
7.01
7.09
6.85
6.89
-0.82%
339,633
05/12/2026
7.11
7.12
6.95
6.95
-1.74%
148,210
05/11/2026
7.12
7.16
7.04
7.07
-0.70%
148,844
05/08/2026
7.05
7.16
7.01
7.12
+0.99%
64,662
05/07/2026
7.16
7.17
7.05
7.05
-1.81%
163,304
05/06/2026
6.95
7.20
6.95
7.18
-0.14%
202,882
05/05/2026
6.96
7.19
6.96
7.19
+3.45%
93,957
05/04/2026
6.91
6.95
6.85
6.95
0.00%
100,890
05/01/2026
7.21
7.21
6.88
6.95
+1.16%
56,856
04/30/2026
6.91
6.92
6.86
6.87
-0.43%
236,028
04/29/2026
6.87
6.90
6.75
6.90
+0.58%
60,947
04/28/2026
7.14
7.26
6.85
6.86
-5.51%
146,551
04/27/2026
6.98
7.26
6.90
7.26
+4.46%
94,147
04/24/2026
6.84
6.95
6.81
6.95
+0.72%
86,753
04/23/2026
7.02
7.05
6.88
6.90
-1.71%
302,959
04/22/2026
7.16
7.16
7.01
7.02
-5.90%
298,121
04/21/2026
7.10
7.46
7.10
7.46
+4.04%
237,007
04/20/2026
7.11
7.17
7.09
7.17
+1.27%
76,696
04/17/2026
7.14
7.15
7.00
7.08
+1.72%
82,354
04/16/2026
7.07
7.35
6.96
6.96
+2.20%
120,900
04/15/2026
7.11
7.12
6.81
6.81
-2.16%
54,972
04/14/2026
7.26
7.29
6.96
6.96
-3.87%
70,263
04/13/2026
7.19
7.24
7.08
7.24
-0.55%
159,449
04/10/2026
7.14
7.28
7.14
7.28
+0.28%
66,262
04/09/2026
7.14
7.26
7.06
7.26
+3.27%
146,073
04/08/2026
7.14
7.14
6.98
7.03
+2.93%
89,652
04/07/2026
6.84
6.88
6.75
6.83
-1.73%
69,136
04/06/2026
6.95
7.01
6.89
6.95
+2.21%
64,388
04/02/2026
6.77
7.00
6.73
6.80
0.00%
73,269
04/01/2026
6.67
6.87
6.67
6.80
+0.15%
193,102
03/31/2026
6.63
7.00
6.57
6.79
-2.72%
84,946
03/30/2026
6.65
6.98
6.52
6.98
+9.92%
128,545
03/27/2026
6.67
6.69
6.35
6.35
-5.37%
524,726
03/26/2026
6.65
6.73
6.63
6.71
-1.90%
454,668
03/25/2026
6.55
6.84
6.55
6.84
+3.35%
129,833
03/24/2026
6.59
6.66
6.56
6.62
+1.20%
515,650
03/23/2026
6.65
6.72
6.54
6.54
-0.83%
84,683
03/20/2026
6.61
6.61
6.40
6.60
+0.23%
134,319
03/19/2026
6.56
6.85
6.54
6.58
-1.35%
51,380
03/18/2026
6.78
6.78
6.63
6.67
-1.33%
62,983
03/17/2026
6.80
6.82
6.61
6.76
0.00%
30,891
03/16/2026
6.78
6.81
6.68
6.76
+0.60%
71,260
03/13/2026
6.77
6.80
6.64
6.72
+0.90%
109,970
03/12/2026
6.69
6.69
6.57
6.66
-3.34%
192,090
03/11/2026
6.69
6.89
6.62
6.89
+2.07%
53,991
03/10/2026
6.71
6.85
6.68
6.75
-0.44%
59,020
03/09/2026
6.57
6.91
6.49
6.78
+4.31%
279,194
03/06/2026
6.50
7.04
6.40
6.50
0.00%
44,324
03/05/2026
6.56
6.58
6.47
6.50
-3.99%
213,635
03/04/2026
6.71
6.77
6.62
6.77
+3.99%
54,761
03/03/2026
6.43
6.60
6.37
6.51
-3.41%
103,905
03/02/2026
6.70
6.82
6.65
6.74
-2.03%
104,938
02/27/2026
6.80
6.88
6.77
6.88
-0.29%
62,047
02/26/2026
6.77
6.90
6.77
6.90
+1.92%
54,298
02/25/2026
6.83
6.87
6.77
6.77
-0.44%
81,797
02/24/2026
6.74
6.86
6.74
6.80
+1.19%
263,635
02/23/2026
6.65
6.72
6.62
6.72
-0.30%
82,297
02/20/2026
6.53
6.85
6.53
6.74
+0.60%
579,293
02/20/2026
$0.50 Dividend
02/19/2026
6.43
6.82
6.43
6.70
+7.46%
211,946
02/18/2026
6.87
6.96
6.07
6.23
-7.33%
125,694
02/17/2026
7.82
7.98
6.71
6.73
-10.85%
100,100
02/13/2026
6.90
7.65
6.70
7.55
+8.86%
74,596
02/12/2026
6.70
7.37
6.47
6.93
-1.32%
46,719
02/11/2026
6.96
7.11
6.92
7.03
+1.07%
44,580
02/10/2026
6.87
7.03
6.87
6.95
+2.89%
114,721
02/09/2026
6.75
6.83
6.60
6.76
-0.68%
108,736
02/06/2026
6.74
6.80
6.53
6.80
+2.67%
103,333
02/05/2026
6.63
6.70
6.60
6.63
+3.04%
85,399
02/04/2026
6.74
6.74
6.43
6.43
-7.12%
139,714
02/03/2026
6.87
6.92
6.80
6.92
+3.05%
50,192
02/02/2026
6.71
6.75
6.68
6.72
+3.00%
135,799
01/30/2026
6.77
6.77
6.52
6.52
-3.68%
35,251
01/29/2026
6.84
6.86
6.66
6.77
+0.11%
54,492