BBUC
BROOKFI SUBVTG-A (BBUC)
NYSE
$29.63$0.00 (0.00%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $6.1B
    Market Cap
  • 3.55%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -0.74%
    Low Price$29.36
    High Price$31.89
  • 3 Months
    -12.95%
    Low Price$29.32
    High Price$34.92
  • 1 Year
    +3.55%
    Low Price$27.96
    High Price$36.78
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
30.21
31.16
28.14
29.63
-5.82%
570,883
07/31/2026
$0.18 Earnings
07/30/2026
32.11
32.11
31.45
31.46
-1.35%
227,509
07/29/2026
31.37
32.53
31.26
31.89
+0.60%
385,822
07/28/2026
31.47
32.27
31.16
31.70
+0.96%
355,358
07/27/2026
31.61
31.83
30.79
31.40
+0.93%
266,954
07/24/2026
31.15
31.43
30.78
31.11
+0.35%
208,458
07/23/2026
30.56
31.42
30.50
31.00
+0.62%
252,688
07/22/2026
31.24
31.41
30.27
30.81
-0.52%
357,143
07/21/2026
30.74
31.54
30.67
30.97
+1.81%
275,114
07/20/2026
31.13
31.19
30.24
30.42
-2.66%
327,450
07/17/2026
31.13
31.45
30.68
31.25
-0.16%
440,285
07/16/2026
31.31
31.77
31.05
31.30
+0.13%
241,472
07/15/2026
30.83
31.52
30.52
31.26
+2.66%
199,332
07/14/2026
29.96
30.81
29.76
30.45
+2.91%
246,203
07/13/2026
31.22
31.52
29.56
29.59
-4.52%
313,019
07/10/2026
30.54
31.32
30.51
30.99
+1.77%
334,974
07/09/2026
29.37
30.63
29.18
30.45
+3.71%
814,338
07/08/2026
29.85
30.00
28.92
29.36
-2.81%
353,031
07/07/2026
31.96
32.07
29.90
30.21
-4.70%
421,545
07/06/2026
30.59
31.73
30.59
31.70
+2.99%
381,859
07/02/2026
30.25
31.52
30.22
30.78
+2.33%
396,038
07/01/2026
30.10
30.98
29.93
30.08
+0.77%
377,147
06/30/2026
29.53
30.04
29.12
29.85
+1.81%
473,384
06/29/2026
31.40
31.48
29.32
29.32
-6.00%
588,858
06/26/2026
32.00
32.46
30.57
31.19
-2.56%
6,931,448
06/25/2026
32.67
33.27
32.01
32.01
-1.51%
344,201
06/24/2026
33.06
33.47
32.28
32.50
-1.10%
579,055
06/23/2026
32.75
32.89
32.24
32.86
-0.21%
369,732
06/22/2026
33.18
33.45
32.69
32.93
-0.48%
591,396
06/18/2026
32.44
33.44
32.22
33.09
+3.70%
717,874
06/17/2026
32.59
33.58
31.89
31.91
-2.27%
434,005
06/16/2026
32.90
33.01
32.31
32.65
-0.12%
323,214
06/15/2026
32.54
32.91
32.08
32.69
+1.27%
260,035
06/12/2026
31.78
32.46
31.08
32.28
+2.44%
256,190
06/11/2026
32.37
32.53
31.17
31.51
-1.65%
330,009
06/10/2026
32.34
32.54
31.83
32.04
-1.23%
367,159
06/09/2026
31.48
32.79
31.08
32.44
+2.08%
591,667
06/08/2026
33.27
33.39
31.53
31.78
-3.37%
367,717
06/05/2026
33.22
33.65
32.85
32.89
-0.54%
418,768
06/04/2026
33.05
33.58
32.93
33.07
+0.88%
261,808
06/03/2026
32.81
33.16
32.51
32.78
-1.21%
333,326
06/02/2026
32.73
33.43
32.73
33.18
+0.21%
205,141
06/01/2026
32.38
33.37
32.38
33.11
+0.85%
403,708
05/29/2026
33.28
33.60
32.78
32.83
-1.43%
237,673
05/29/2026
$0.06 Dividend
05/28/2026
32.85
34.06
32.85
33.31
+0.45%
235,455
05/27/2026
33.68
34.37
33.13
33.16
-1.66%
221,155
05/26/2026
33.83
34.66
33.34
33.72
+0.39%
368,910
05/22/2026
34.27
34.39
33.58
33.59
-0.85%
183,151
05/21/2026
32.74
34.12
32.66
33.88
+3.22%
224,304
05/20/2026
32.09
33.21
31.62
32.82
+1.89%
237,668
05/19/2026
33.20
33.39
32.18
32.21
-3.59%
271,455
05/18/2026
33.06
34.11
32.99
33.41
+1.06%
176,172
05/15/2026
32.11
33.16
31.92
33.06
+1.22%
260,049
05/14/2026
32.27
33.50
32.27
32.66
+0.28%
267,883
05/13/2026
33.04
33.37
32.36
32.57
-0.28%
287,949
05/12/2026
31.40
33.00
31.40
32.66
+2.86%
350,671
05/11/2026
30.63
31.76
29.53
31.75
+3.11%
341,222
05/08/2026
33.52
33.52
30.52
30.79
-8.21%
507,326
05/08/2026
$0.19 Earnings
05/07/2026
35.01
35.01
33.29
33.55
-3.94%
226,296
05/06/2026
34.59
35.08
34.51
34.92
+1.72%
227,686
05/05/2026
34.15
34.53
33.90
34.34
+1.21%
255,289
05/04/2026
34.31
34.41
33.14
33.93
-0.79%
263,896
05/01/2026
33.79
34.40
33.79
34.20
+0.47%
207,226
04/30/2026
33.14
34.11
33.14
34.04
+2.13%
261,346
04/29/2026
33.24
33.56
32.66
33.33
-0.12%
257,049
04/28/2026
33.28
33.46
33.00
33.37
-0.15%
156,032
04/27/2026
33.09
33.80
33.09
33.42
+0.15%
199,873
04/24/2026
33.39
33.59
33.12
33.37
-0.30%
198,978
04/23/2026
33.89
33.93
32.79
33.47
-1.27%
206,123
04/22/2026
33.95
34.56
33.61
33.90
-0.32%
185,279
04/21/2026
34.24
34.42
33.76
34.01
-0.64%
189,253
04/20/2026
34.65
34.75
33.62
34.23
-1.32%
229,839
04/17/2026
34.52
35.02
34.48
34.68
+1.97%
273,279
04/16/2026
34.35
34.95
33.71
34.02
-1.93%
250,620
04/15/2026
34.85
34.87
34.28
34.68
+0.40%
383,467
04/14/2026
33.94
34.58
33.69
34.55
+1.47%
282,892
04/13/2026
33.19
34.06
32.98
34.05
+2.34%
341,567
04/10/2026
32.56
33.74
32.56
33.27
+1.93%
212,558
04/09/2026
32.74
33.40
32.64
32.64
-1.68%
173,472
04/08/2026
34.04
34.04
32.94
33.20
+1.00%
172,758
04/07/2026
33.66
33.86
31.89
32.87
-3.94%
317,489
04/06/2026
34.66
34.95
33.74
34.22
-0.55%
231,644
04/02/2026
32.40
34.45
32.40
34.41
+3.05%
228,530
04/01/2026
31.65
33.39
31.54
33.39
+5.72%
382,329
03/31/2026
33.19
35.30
31.17
31.58
-0.03%
352,633
03/30/2026
32.22
32.87
30.15
31.59
-1.34%
557,336
03/27/2026
32.55
33.10
31.87
32.02
-2.25%
423,797
03/26/2026
32.24
33.53
32.24
32.76
+0.86%
308,669
03/25/2026
30.93
32.83
30.93
32.48
+6.55%
304,472
03/24/2026
30.31
31.30
30.14
30.48
-1.20%
314,393
03/23/2026
30.51
32.25
30.51
30.85
+6.20%
261,992
03/23/2026
$0.63 Dividend
03/20/2026
29.39
29.73
28.69
29.05
-1.29%
454,551
03/19/2026
29.79
30.08
28.92
29.43
-2.18%
278,703
03/18/2026
29.77
30.66
29.72
30.09
-0.58%
226,917
03/17/2026
29.84
30.71
29.84
30.26
+1.08%
190,611
03/16/2026
29.82
30.79
29.60
29.94
+2.07%
145,831