BBUC
BROOKFI SUBVTG-A (BBUC)
NYSE
$25.60+$0.19 (+0.75%)
Price as of Oct 02, 2026 4:20 PM EDT
  • $5.2B
    Market Cap
  • -22.59%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -5.96%
    Low Price$25.07
    High Price$28.02
  • 3 Months
    -15.34%
    Low Price$25.07
    High Price$31.82
  • 1 Year
    -22.59%
    Low Price$25.07
    High Price$36.70
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
25.31
25.52
24.91
25.41
-0.39%
333,896
09/30/2026
25.55
25.98
25.32
25.51
+0.99%
387,505
09/29/2026
25.39
25.40
24.80
25.26
-0.28%
443,014
09/28/2026
25.14
25.55
24.98
25.33
-0.51%
278,649
09/25/2026
25.10
25.51
25.10
25.46
+1.56%
276,056
09/24/2026
25.46
25.46
24.84
25.07
-1.80%
296,167
09/23/2026
25.96
25.96
25.30
25.53
-2.63%
379,252
09/22/2026
26.11
26.29
25.60
26.22
+1.90%
345,311
09/21/2026
26.01
26.01
25.52
25.73
+0.12%
266,911
09/18/2026
25.40
25.82
25.14
25.70
+0.55%
610,138
09/17/2026
25.90
26.26
25.44
25.56
-0.08%
244,408
09/16/2026
25.64
26.33
25.49
25.58
-0.12%
483,488
09/15/2026
25.72
25.97
25.38
25.61
-1.01%
485,350
09/14/2026
26.33
26.33
25.70
25.87
-2.04%
360,521
09/11/2026
26.86
26.99
26.23
26.41
+0.11%
302,399
09/10/2026
26.48
26.62
26.00
26.38
-0.83%
532,015
09/09/2026
27.06
27.17
26.54
26.60
-1.95%
339,460
09/08/2026
27.97
28.09
27.09
27.13
-3.18%
424,197
09/04/2026
27.03
28.11
27.03
28.02
+2.60%
366,845
09/03/2026
27.55
27.61
27.03
27.31
+0.70%
251,159
09/02/2026
27.07
27.36
26.99
27.12
+0.37%
398,888
09/01/2026
27.37
27.61
26.93
27.02
-1.35%
289,467
08/31/2026
27.73
27.88
27.26
27.39
-1.85%
479,266
08/31/2026
$0.06 Dividend
08/28/2026
28.04
28.10
27.58
27.91
+0.21%
349,080
08/27/2026
27.92
28.37
27.77
27.85
-0.99%
258,604
08/26/2026
28.30
28.45
27.94
28.13
-0.25%
339,457
08/25/2026
28.23
28.39
27.95
28.20
+0.07%
163,615
08/24/2026
28.57
28.62
27.97
28.18
-1.43%
270,454
08/21/2026
28.21
28.78
28.21
28.59
+2.25%
276,609
08/20/2026
28.48
29.05
27.94
27.96
-3.11%
619,198
08/19/2026
28.66
29.30
28.57
28.86
+1.94%
342,129
08/18/2026
29.10
29.19
28.23
28.31
-2.00%
317,153
08/17/2026
29.22
29.51
28.38
28.89
-1.43%
287,198
08/14/2026
29.47
29.83
29.13
29.30
+0.44%
224,917
08/13/2026
28.90
29.38
28.58
29.17
+1.35%
311,988
08/12/2026
28.86
28.99
28.47
28.79
+0.31%
271,449
08/11/2026
28.77
29.25
28.70
28.70
+0.07%
251,417
08/10/2026
29.02
29.71
28.67
28.68
-2.18%
261,111
08/07/2026
29.33
29.76
29.18
29.31
-0.98%
167,547
08/06/2026
30.50
30.61
29.37
29.60
-3.20%
224,021
08/05/2026
30.88
31.12
30.05
30.58
-1.29%
274,259
08/04/2026
30.81
31.13
29.97
30.98
-0.13%
515,971
08/03/2026
30.36
31.56
29.99
31.02
+4.93%
299,566
07/31/2026
30.14
31.09
28.07
29.56
-5.82%
570,883
07/31/2026
$0.18 Earnings
07/30/2026
32.04
32.04
31.38
31.39
-1.35%
227,509
07/29/2026
31.30
32.46
31.19
31.82
+0.60%
385,822
07/28/2026
31.40
32.20
31.09
31.63
+0.96%
355,358
07/27/2026
31.54
31.76
30.72
31.33
+0.93%
266,954
07/24/2026
31.08
31.36
30.71
31.04
+0.35%
208,458
07/23/2026
30.49
31.35
30.43
30.93
+0.62%
252,688
07/22/2026
31.17
31.34
30.20
30.74
-0.52%
357,143
07/21/2026
30.67
31.47
30.60
30.90
+1.81%
275,114
07/20/2026
31.06
31.12
30.17
30.35
-2.66%
327,450
07/17/2026
31.06
31.38
30.61
31.18
-0.16%
440,285
07/16/2026
31.24
31.70
30.98
31.23
+0.13%
241,472
07/15/2026
30.76
31.44
30.45
31.19
+2.66%
199,332
07/14/2026
29.89
30.74
29.69
30.38
+2.91%
246,203
07/13/2026
31.15
31.45
29.49
29.52
-4.52%
313,019
07/10/2026
30.47
31.25
30.44
30.92
+1.77%
334,974
07/09/2026
29.30
30.56
29.11
30.38
+3.71%
814,338
07/08/2026
29.78
29.93
28.86
29.29
-2.81%
353,031
07/07/2026
31.89
32.00
29.83
30.14
-4.70%
421,545
07/06/2026
30.52
31.65
30.52
31.63
+2.99%
381,859
07/02/2026
30.18
31.45
30.15
30.71
+2.33%
396,038
07/01/2026
30.03
30.91
29.86
30.01
+0.77%
377,147
06/30/2026
29.46
29.97
29.05
29.78
+1.81%
473,384
06/29/2026
31.33
31.41
29.25
29.25
-6.00%
588,858
06/26/2026
31.93
32.38
30.50
31.12
-2.56%
6,931,448
06/25/2026
32.60
33.20
31.94
31.94
-1.51%
344,201
06/24/2026
32.99
33.40
32.21
32.43
-1.10%
579,055
06/23/2026
32.68
32.82
32.17
32.79
-0.21%
369,732
06/22/2026
33.11
33.38
32.61
32.86
-0.48%
591,396
06/18/2026
32.37
33.37
32.15
33.02
+3.70%
717,874
06/17/2026
32.52
33.50
31.82
31.84
-2.27%
434,005
06/16/2026
32.83
32.94
32.23
32.58
-0.12%
323,214
06/15/2026
32.47
32.84
32.00
32.62
+1.27%
260,035
06/12/2026
31.71
32.39
31.01
32.21
+2.44%
256,190
06/11/2026
32.30
32.46
31.10
31.44
-1.65%
330,009
06/10/2026
32.27
32.47
31.76
31.97
-1.23%
367,159
06/09/2026
31.41
32.72
31.01
32.37
+2.08%
591,667
06/08/2026
33.20
33.32
31.46
31.71
-3.37%
367,717
06/05/2026
33.15
33.57
32.78
32.82
-0.54%
418,768
06/04/2026
32.98
33.50
32.86
33.00
+0.88%
261,808
06/03/2026
32.74
33.09
32.44
32.71
-1.21%
333,326
06/02/2026
32.66
33.36
32.66
33.11
+0.21%
205,141
06/01/2026
32.31
33.30
32.31
33.04
+0.85%
403,708
05/29/2026
33.21
33.52
32.70
32.76
-1.43%
237,673
05/29/2026
$0.06 Dividend
05/28/2026
32.77
33.98
32.77
33.23
+0.45%
235,455
05/27/2026
33.60
34.29
33.05
33.08
-1.66%
221,155
05/26/2026
33.75
34.58
33.26
33.64
+0.39%
368,910
05/22/2026
34.19
34.31
33.51
33.51
-0.85%
183,151
05/21/2026
32.67
34.04
32.59
33.80
+3.22%
224,304
05/20/2026
32.02
33.13
31.55
32.75
+1.89%
237,668
05/19/2026
33.12
33.32
32.11
32.14
-3.59%
271,455
05/18/2026
32.98
34.03
32.92
33.33
+1.06%
176,172
05/15/2026
32.04
33.08
31.85
32.98
+1.22%
260,049
05/14/2026
32.20
33.42
32.20
32.59
+0.28%
267,883