BBVA
BANCO BILBAO SP.ADR (BBVA)
NYSE
$25.03-$0.76 (-2.95%)
Price as of Oct 22, 2026 7:55 PM EDT
  • $141.8B
    Market Cap
  • 39.87%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -9.36%
    Low Price$25.25
    High Price$28.41
  • 3 Months
    +2.12%
    Low Price$25.25
    High Price$29.17
  • 1 Year
    +39.87%
    Low Price$18.41
    High Price$29.17
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
25.94
25.99
25.60
25.79
+1.18%
1,208,272
10/20/2026
25.28
25.83
25.25
25.49
+0.95%
1,130,293
10/19/2026
25.35
25.53
25.24
25.25
-1.83%
1,120,705
10/16/2026
26.18
26.25
25.61
25.72
-0.89%
1,267,828
10/15/2026
25.69
25.96
25.55
25.95
+0.74%
1,475,715
10/14/2026
25.78
25.81
25.55
25.76
-0.97%
1,380,922
10/14/2026
$0.42 Dividend
10/13/2026
25.98
26.13
25.88
26.01
+0.92%
3,629,458
10/12/2026
25.80
25.92
25.74
25.78
+0.27%
879,037
10/09/2026
25.78
25.79
25.40
25.71
-0.19%
1,937,507
10/08/2026
25.65
25.81
25.33
25.76
-0.30%
2,063,643
10/07/2026
25.68
25.97
25.59
25.84
-3.31%
2,531,587
10/06/2026
26.90
27.00
26.71
26.72
+0.78%
1,512,129
10/05/2026
26.30
26.59
26.25
26.52
-0.15%
1,535,917
10/02/2026
25.90
26.55
25.82
26.55
+0.41%
1,718,594
10/01/2026
27.06
27.10
26.21
26.45
-3.59%
1,893,817
09/30/2026
27.93
27.99
27.39
27.43
-2.69%
1,783,586
09/29/2026
28.25
28.26
27.86
28.19
-0.56%
1,207,507
09/28/2026
28.41
28.53
28.14
28.35
-0.24%
2,173,554
09/25/2026
28.21
28.47
28.03
28.41
+1.40%
1,759,942
09/24/2026
27.93
28.13
27.78
28.02
+1.35%
1,662,217
09/23/2026
28.02
28.08
27.63
27.65
-2.02%
1,141,352
09/22/2026
28.58
28.59
28.01
28.22
-0.83%
1,142,348
09/21/2026
28.36
28.51
28.28
28.45
+1.94%
826,490
09/18/2026
27.82
28.01
27.69
27.91
-1.63%
2,403,078
09/17/2026
28.23
28.46
28.15
28.38
+2.60%
1,205,458
09/16/2026
28.09
28.23
27.49
27.66
-2.53%
1,857,102
09/15/2026
28.44
28.50
28.13
28.38
-0.93%
943,136
09/14/2026
28.59
28.76
28.29
28.64
-1.52%
1,144,256
09/11/2026
28.88
29.08
28.80
29.08
+2.46%
979,258
09/10/2026
28.53
28.67
28.33
28.39
-0.83%
777,384
09/09/2026
28.50
28.67
28.41
28.62
-0.72%
1,077,692
09/08/2026
28.95
29.00
28.79
28.83
-0.75%
829,423
09/04/2026
28.81
29.09
28.81
29.04
-0.44%
743,147
09/03/2026
28.97
29.17
28.85
29.17
+1.65%
1,204,267
09/02/2026
28.58
28.72
28.48
28.70
+1.82%
974,204
09/01/2026
28.49
28.60
28.14
28.19
-1.10%
1,240,432
08/31/2026
28.69
28.72
28.44
28.50
-0.14%
800,993
08/28/2026
28.53
28.61
28.41
28.54
+1.08%
1,741,211
08/27/2026
28.47
28.50
28.22
28.24
-1.17%
900,037
08/26/2026
28.74
28.74
28.53
28.57
+0.28%
1,245,853
08/25/2026
28.42
28.49
28.18
28.49
-0.89%
985,869
08/24/2026
28.62
28.86
28.61
28.75
+0.59%
1,242,034
08/21/2026
28.44
28.67
28.40
28.58
+1.43%
1,372,375
08/20/2026
28.15
28.29
28.02
28.18
+0.35%
1,626,931
08/19/2026
28.44
28.47
28.07
28.08
-0.90%
1,731,387
08/18/2026
28.56
28.65
28.26
28.34
-0.03%
1,056,369
08/17/2026
28.37
28.44
28.24
28.35
+0.35%
2,453,668
08/14/2026
28.33
28.40
28.23
28.25
+0.17%
1,896,781
08/13/2026
28.44
28.48
28.16
28.20
+0.53%
2,449,497
08/12/2026
28.22
28.25
28.03
28.05
0.00%
1,861,511
08/11/2026
28.22
28.28
28.02
28.05
+0.53%
1,574,793
08/10/2026
28.09
28.13
27.90
27.90
0.00%
1,294,528
08/07/2026
28.13
28.16
27.84
27.90
+0.75%
1,597,049
08/06/2026
28.15
28.20
27.66
27.70
+0.25%
2,371,780
08/05/2026
27.65
27.77
27.47
27.63
-0.18%
3,414,444
08/04/2026
27.85
28.03
27.48
27.68
-0.85%
1,845,837
08/03/2026
27.75
27.94
27.68
27.91
+1.47%
1,901,232
07/31/2026
27.29
27.61
27.06
27.51
+1.27%
2,253,994
07/30/2026
26.85
27.16
26.74
27.16
+7.56%
3,161,775
07/30/2026
$0.62 Earnings
07/29/2026
25.55
25.77
25.25
25.26
-3.24%
1,411,583
07/28/2026
25.84
26.15
25.77
26.10
-0.26%
1,073,560
07/27/2026
26.00
26.17
25.90
26.17
+2.47%
1,140,383
07/24/2026
25.36
25.61
25.34
25.54
+2.53%
993,222
07/23/2026
25.03
25.06
24.79
24.91
-3.51%
790,504
07/22/2026
25.80
25.93
25.72
25.82
+2.22%
1,131,421
07/21/2026
25.21
25.38
25.10
25.26
+2.15%
753,399
07/20/2026
24.84
24.97
24.69
24.72
-0.08%
915,886
07/17/2026
24.54
24.87
24.51
24.74
-2.18%
864,791
07/16/2026
25.06
25.44
25.01
25.29
+0.63%
1,523,194
07/15/2026
25.06
25.19
24.80
25.14
-0.51%
1,088,707
07/14/2026
25.23
25.56
25.17
25.27
+1.10%
1,114,669
07/13/2026
25.28
25.32
24.91
24.99
-1.17%
1,033,215
07/10/2026
25.27
25.40
25.09
25.28
+1.30%
1,044,145
07/09/2026
25.00
25.07
24.70
24.96
+0.16%
1,491,256
07/08/2026
24.84
24.94
24.50
24.92
-2.88%
1,060,100
07/07/2026
25.90
25.98
25.52
25.66
-0.27%
1,781,315
07/06/2026
25.47
25.73
25.40
25.73
+2.11%
1,591,334
07/02/2026
25.32
25.45
25.03
25.20
+2.48%
1,061,233
07/01/2026
24.39
24.63
24.35
24.59
-0.32%
795,470
06/30/2026
24.35
24.67
24.26
24.66
+1.42%
1,238,094
06/29/2026
24.07
24.32
24.01
24.32
+1.40%
1,206,072
06/26/2026
24.09
24.18
23.86
23.99
-0.65%
1,203,447
06/25/2026
24.05
24.34
23.93
24.14
+1.53%
1,206,313
06/24/2026
23.82
23.88
23.60
23.78
-1.83%
1,651,549
06/23/2026
24.23
24.41
24.16
24.22
-0.97%
1,668,761
06/22/2026
24.56
24.61
24.34
24.46
+1.51%
1,948,310
06/18/2026
24.19
24.38
24.07
24.09
+0.04%
2,564,694
06/17/2026
24.51
24.70
24.04
24.08
+0.33%
1,576,622
06/16/2026
23.94
24.22
23.94
24.01
+2.35%
1,554,777
06/15/2026
23.59
23.62
23.40
23.45
+2.10%
1,674,859
06/12/2026
22.77
23.00
22.65
22.97
+0.82%
3,600,893
06/11/2026
21.80
22.81
21.75
22.78
+5.13%
3,420,214
06/10/2026
22.03
22.11
21.66
21.67
-2.26%
2,490,152
06/09/2026
22.47
22.48
21.75
22.17
+0.72%
1,409,770
06/08/2026
22.22
22.29
21.91
22.02
+0.68%
2,051,848
06/05/2026
22.31
22.31
21.74
21.87
-2.67%
2,052,657
06/04/2026
22.52
22.55
22.32
22.47
+0.79%
1,463,782
06/03/2026
22.66
22.66
22.21
22.29
-2.75%
1,164,002