BBWI
Bath&Body Works (BBWI)
NYSE
$19.47+$0.02 (+0.12%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $4.0B
    Market Cap
  • -34.72%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -3.06%
    Low Price$17.95
    High Price$20.85
  • 3 Months
    +14.73%
    Low Price$17.25
    High Price$23.26
  • 1 Year
    -34.72%
    Low Price$14.41
    High Price$30.54
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
19.54
19.66
19.23
19.45
+0.05%
5,552,305
08/21/2026
$0.20 Dividend
08/20/2026
19.09
19.59
18.89
19.44
-0.15%
6,029,055
08/19/2026
20.13
20.60
19.46
19.47
-1.85%
6,759,143
08/18/2026
19.35
20.05
18.95
19.84
+6.54%
8,473,472
08/17/2026
18.80
18.81
17.90
18.62
-3.09%
5,083,650
08/14/2026
18.91
19.47
18.57
19.21
+4.19%
6,479,258
08/13/2026
18.13
18.60
17.75
18.44
+2.76%
5,241,370
08/12/2026
18.60
18.61
17.91
17.95
-3.97%
5,928,012
08/11/2026
19.00
19.18
18.68
18.69
-2.28%
5,293,095
08/10/2026
19.74
19.85
19.09
19.12
-5.11%
7,352,164
08/07/2026
19.99
20.33
19.67
20.15
+1.09%
4,636,056
08/06/2026
20.39
20.72
19.92
19.93
-3.13%
4,647,257
08/05/2026
21.30
21.34
20.37
20.58
-1.28%
3,716,661
08/04/2026
20.69
20.91
20.49
20.85
+0.43%
4,323,171
08/03/2026
20.34
20.79
19.95
20.76
+4.22%
4,806,021
07/31/2026
19.78
20.00
19.41
19.92
+0.85%
4,038,267
07/30/2026
19.62
19.82
19.21
19.75
+1.27%
4,067,945
07/29/2026
19.83
20.23
19.25
19.50
-3.90%
5,329,264
07/28/2026
20.55
20.84
20.20
20.29
+0.05%
4,930,955
07/27/2026
20.20
20.49
19.82
20.28
+2.96%
5,512,544
07/24/2026
19.30
20.01
18.93
19.70
+2.90%
4,537,960
07/23/2026
19.38
19.68
18.94
19.14
-3.59%
4,877,022
07/22/2026
19.79
20.12
19.72
19.86
-1.04%
3,798,293
07/21/2026
19.89
20.14
19.51
20.06
-1.17%
4,908,775
07/20/2026
20.61
20.77
20.01
20.30
-1.72%
4,479,506
07/17/2026
20.69
21.49
20.49
20.66
-1.18%
5,030,882
07/16/2026
20.72
21.57
20.72
20.90
+2.23%
5,810,551
07/15/2026
19.88
20.70
19.77
20.45
+3.09%
4,477,612
07/14/2026
20.38
20.82
19.63
19.84
-1.86%
4,379,883
07/13/2026
20.52
20.89
20.03
20.21
+0.44%
4,600,907
07/10/2026
19.91
20.38
19.62
20.12
+2.01%
3,728,103
07/09/2026
19.19
19.98
18.95
19.73
+2.78%
4,209,321
07/08/2026
19.44
19.65
18.78
19.19
-5.97%
7,959,023
07/07/2026
21.72
21.88
20.37
20.41
-5.93%
6,842,283
07/06/2026
21.53
22.09
20.76
21.70
-0.18%
4,514,113
07/02/2026
22.15
22.50
21.15
21.74
-1.83%
5,891,099
07/01/2026
22.98
23.17
21.93
22.14
-3.29%
5,835,777
06/30/2026
22.61
23.17
22.28
22.89
-1.57%
6,258,236
06/29/2026
22.60
23.48
22.06
23.26
+2.80%
6,327,408
06/26/2026
21.64
22.78
21.52
22.63
+4.77%
6,573,441
06/25/2026
21.70
22.30
21.51
21.60
+0.05%
5,848,507
06/24/2026
21.01
21.67
20.82
21.59
+5.26%
5,061,388
06/23/2026
19.57
20.91
19.20
20.51
+5.55%
6,305,852
06/22/2026
20.56
20.56
19.23
19.43
-4.52%
6,873,042
06/18/2026
20.68
20.97
20.27
20.35
+0.39%
6,140,980
06/17/2026
21.18
21.48
20.21
20.27
-2.80%
4,937,880
06/16/2026
19.85
20.93
19.53
20.86
+8.27%
8,157,762
06/15/2026
19.55
19.68
18.94
19.26
+0.31%
6,028,757
06/12/2026
18.71
19.35
18.45
19.20
+3.08%
4,612,833
06/11/2026
17.74
18.65
17.72
18.63
+3.86%
4,838,165
06/10/2026
17.82
18.44
17.64
17.94
-0.98%
5,169,907
06/09/2026
18.31
18.71
17.86
18.11
0.00%
5,645,438
06/08/2026
17.23
18.22
17.12
18.11
+4.99%
5,933,160
06/05/2026
17.62
17.86
17.10
17.25
-1.75%
4,484,211
06/05/2026
$0.20 Dividend
06/04/2026
17.92
18.03
17.34
17.56
-0.44%
4,746,039
06/03/2026
18.14
18.43
17.38
17.64
-3.74%
4,510,632
06/02/2026
18.34
18.45
17.74
18.32
+0.48%
5,604,127
06/01/2026
19.47
19.68
18.07
18.23
-6.94%
6,465,828
05/29/2026
19.89
20.13
19.45
19.60
-1.67%
6,785,038
05/28/2026
19.34
20.15
19.01
19.93
+4.68%
8,243,710
05/27/2026
19.09
20.46
18.79
19.04
+9.70%
18,204,000
05/27/2026
$0.32 Earnings
05/26/2026
17.76
18.01
17.26
17.35
-0.17%
9,582,700
05/22/2026
16.98
17.41
16.85
17.38
+2.54%
4,057,144
05/21/2026
16.28
17.07
16.23
16.95
+2.61%
5,068,876
05/20/2026
15.66
16.54
15.41
16.52
+4.78%
5,946,875
05/19/2026
15.86
16.11
15.68
15.77
-0.62%
5,415,637
05/18/2026
16.39
16.79
15.84
15.87
-5.15%
9,324,324
05/15/2026
17.40
17.62
16.70
16.73
-4.79%
5,307,302
05/14/2026
18.46
18.65
17.55
17.57
-4.22%
4,465,234
05/13/2026
18.32
18.51
17.68
18.34
-1.83%
5,171,611
05/12/2026
18.62
18.79
18.01
18.68
-0.37%
6,057,943
05/11/2026
19.28
19.42
18.56
18.75
-2.89%
5,110,893
05/08/2026
18.90
19.41
18.89
19.31
+2.23%
6,045,584
05/07/2026
18.92
19.33
18.35
18.89
+0.52%
5,069,915
05/06/2026
18.30
18.86
18.19
18.79
+4.35%
5,439,739
05/05/2026
18.19
18.64
17.90
18.01
-0.86%
7,390,946
05/04/2026
18.60
19.05
18.15
18.17
-3.38%
6,357,127
05/01/2026
19.21
19.45
18.77
18.80
-1.18%
4,766,185
04/30/2026
18.15
19.33
18.08
19.03
+6.06%
5,951,346
04/29/2026
18.72
18.72
17.69
17.94
-4.83%
4,614,836
04/28/2026
18.70
19.09
18.62
18.85
+1.42%
4,099,110
04/27/2026
19.23
19.66
18.47
18.59
-5.48%
6,772,143
04/24/2026
19.93
20.11
19.10
19.66
-2.00%
5,034,252
04/23/2026
20.07
20.45
19.40
20.07
-0.19%
4,720,015
04/22/2026
20.31
20.90
19.83
20.10
+0.24%
5,714,526
04/21/2026
20.55
21.22
19.93
20.06
-1.96%
6,242,938
04/20/2026
18.80
20.46
18.75
20.46
+7.68%
6,670,704
04/17/2026
18.07
19.43
18.07
19.00
+7.59%
9,855,558
04/16/2026
17.63
17.79
17.24
17.66
+0.56%
5,163,850
04/15/2026
17.72
17.88
17.51
17.56
-1.97%
4,377,319
04/14/2026
18.09
18.36
17.87
17.91
-0.27%
5,091,272
04/13/2026
17.48
18.06
16.93
17.96
+1.38%
5,084,297
04/10/2026
17.78
18.10
17.59
17.72
-1.74%
4,425,394
04/09/2026
17.44
18.35
17.08
18.03
+2.68%
7,121,743
04/08/2026
18.43
18.92
17.55
17.56
-0.83%
7,903,610
04/07/2026
17.57
17.73
16.97
17.71
-0.11%
8,131,986
04/06/2026
17.93
18.37
17.29
17.73
-2.48%
6,490,794