BBWI
Bath&Body Works (BBWI)
NYSE
$20.88+$0.76 (+3.78%)
Price as of Aug 03, 2026 7:59 PM EDT
  • $4.1B
    Market Cap
  • -25.73%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -13.01%
    Low Price$19.34
    High Price$21.92
  • 3 Months
    +4.66%
    Low Price$15.93
    High Price$23.50
  • 1 Year
    -25.73%
    Low Price$14.56
    High Price$30.86
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
19.98
20.21
19.61
20.12
+0.85%
4,038,267
07/30/2026
19.82
20.02
19.41
19.95
+1.27%
4,067,945
07/29/2026
20.03
20.44
19.45
19.70
-3.90%
5,329,264
07/28/2026
20.76
21.05
20.41
20.50
+0.05%
4,930,955
07/27/2026
20.41
20.70
20.02
20.49
+2.96%
5,512,544
07/24/2026
19.50
20.22
19.13
19.90
+2.90%
4,537,960
07/23/2026
19.58
19.89
19.13
19.34
-3.59%
4,877,022
07/22/2026
19.99
20.33
19.92
20.06
-1.04%
3,798,293
07/21/2026
20.09
20.35
19.71
20.27
-1.17%
4,908,775
07/20/2026
20.82
20.99
20.22
20.51
-1.72%
4,479,506
07/17/2026
20.90
21.71
20.70
20.87
-1.18%
5,030,882
07/16/2026
20.93
21.80
20.93
21.12
+2.23%
5,810,551
07/15/2026
20.08
20.91
19.97
20.66
+3.09%
4,477,612
07/14/2026
20.59
21.03
19.83
20.04
-1.86%
4,379,883
07/13/2026
20.73
21.10
20.24
20.42
+0.44%
4,600,907
07/10/2026
20.11
20.59
19.82
20.33
+2.01%
3,728,103
07/09/2026
19.39
20.19
19.15
19.93
+2.78%
4,209,321
07/08/2026
19.65
19.86
18.98
19.39
-5.97%
7,959,023
07/07/2026
21.94
22.11
20.58
20.62
-5.93%
6,842,283
07/06/2026
21.75
22.32
20.97
21.92
-0.18%
4,514,113
07/02/2026
22.38
22.73
21.37
21.96
-1.83%
5,891,099
07/01/2026
23.22
23.41
22.16
22.37
-3.29%
5,835,777
06/30/2026
22.84
23.41
22.51
23.13
-1.57%
6,258,236
06/29/2026
22.83
23.73
22.29
23.50
+2.80%
6,327,408
06/26/2026
21.86
23.02
21.74
22.86
+4.77%
6,573,441
06/25/2026
21.92
22.53
21.74
21.82
+0.05%
5,848,507
06/24/2026
21.23
21.90
21.03
21.81
+5.26%
5,061,388
06/23/2026
19.77
21.13
19.40
20.72
+5.55%
6,305,852
06/22/2026
20.77
20.77
19.43
19.63
-4.52%
6,873,042
06/18/2026
20.89
21.19
20.48
20.56
+0.39%
6,140,980
06/17/2026
21.40
21.71
20.42
20.48
-2.80%
4,937,880
06/16/2026
20.05
21.15
19.73
21.07
+8.27%
8,157,762
06/15/2026
19.75
19.88
19.13
19.46
+0.31%
6,028,757
06/12/2026
18.90
19.55
18.64
19.40
+3.08%
4,612,833
06/11/2026
17.92
18.84
17.90
18.82
+3.86%
4,838,165
06/10/2026
18.00
18.63
17.82
18.12
-0.98%
5,169,907
06/09/2026
18.50
18.90
18.04
18.30
0.00%
5,645,438
06/08/2026
17.41
18.41
17.29
18.30
+4.99%
5,933,160
06/05/2026
17.80
18.05
17.28
17.43
-1.75%
4,484,211
06/05/2026
$0.20 Dividend
06/04/2026
18.11
18.21
17.52
17.74
-0.44%
4,746,039
06/03/2026
18.32
18.62
17.56
17.82
-3.74%
4,510,632
06/02/2026
18.53
18.64
17.92
18.51
+0.48%
5,604,127
06/01/2026
19.67
19.89
18.25
18.42
-6.94%
6,465,828
05/29/2026
20.09
20.34
19.65
19.80
-1.67%
6,785,038
05/28/2026
19.54
20.36
19.20
20.13
+4.68%
8,243,710
05/27/2026
19.28
20.67
18.99
19.23
+9.70%
18,204,000
05/27/2026
$0.32 Earnings
05/26/2026
17.94
18.19
17.43
17.53
-0.17%
9,582,700
05/22/2026
17.16
17.59
17.03
17.56
+2.54%
4,057,144
05/21/2026
16.44
17.25
16.39
17.13
+2.61%
5,068,876
05/20/2026
15.82
16.71
15.56
16.69
+4.78%
5,946,875
05/19/2026
16.02
16.28
15.84
15.93
-0.62%
5,415,637
05/18/2026
16.56
16.96
16.00
16.03
-5.15%
9,324,324
05/15/2026
17.58
17.80
16.87
16.90
-4.79%
5,307,302
05/14/2026
18.65
18.84
17.73
17.75
-4.22%
4,465,234
05/13/2026
18.51
18.70
17.86
18.53
-1.83%
5,171,611
05/12/2026
18.81
18.98
18.19
18.88
-0.37%
6,057,943
05/11/2026
19.48
19.62
18.75
18.95
-2.89%
5,110,893
05/08/2026
19.09
19.61
19.08
19.51
+2.23%
6,045,584
05/07/2026
19.11
19.53
18.54
19.08
+0.52%
5,069,915
05/06/2026
18.49
19.05
18.37
18.99
+4.35%
5,439,739
05/05/2026
18.37
18.83
18.09
18.19
-0.86%
7,390,946
05/04/2026
18.79
19.24
18.34
18.35
-3.38%
6,357,127
05/01/2026
19.41
19.65
18.96
19.00
-1.18%
4,766,185
04/30/2026
18.33
19.53
18.26
19.22
+6.06%
5,951,346
04/29/2026
18.92
18.92
17.87
18.13
-4.83%
4,614,836
04/28/2026
18.90
19.28
18.81
19.05
+1.42%
4,099,110
04/27/2026
19.43
19.86
18.66
18.78
-5.48%
6,772,143
04/24/2026
20.13
20.32
19.29
19.87
-2.00%
5,034,252
04/23/2026
20.28
20.66
19.60
20.27
-0.19%
4,720,015
04/22/2026
20.52
21.11
20.03
20.31
+0.24%
5,714,526
04/21/2026
20.77
21.44
20.14
20.26
-1.96%
6,242,938
04/20/2026
19.00
20.67
18.94
20.67
+7.68%
6,670,704
04/17/2026
18.25
19.63
18.25
19.19
+7.59%
9,855,558
04/16/2026
17.81
17.98
17.41
17.84
+0.56%
5,163,850
04/15/2026
17.90
18.07
17.69
17.74
-1.97%
4,377,319
04/14/2026
18.27
18.55
18.06
18.10
-0.27%
5,091,272
04/13/2026
17.66
18.24
17.11
18.15
+1.38%
5,084,297
04/10/2026
17.97
18.28
17.77
17.90
-1.74%
4,425,394
04/09/2026
17.62
18.54
17.26
18.21
+2.68%
7,121,743
04/08/2026
18.62
19.11
17.73
17.74
-0.83%
7,903,610
04/07/2026
17.75
17.91
17.15
17.89
-0.11%
8,131,986
04/06/2026
18.12
18.56
17.46
17.91
-2.48%
6,490,794
04/02/2026
18.77
18.86
17.97
18.36
-3.93%
4,472,954
04/01/2026
18.35
19.21
18.32
19.11
+3.54%
5,490,532
03/31/2026
18.63
19.01
18.10
18.46
0.00%
6,771,121
03/30/2026
17.07
18.59
16.93
18.46
+11.13%
13,290,400
03/27/2026
17.41
17.47
16.53
16.61
-5.78%
5,080,365
03/26/2026
17.83
18.23
17.36
17.63
-1.98%
4,934,883
03/25/2026
18.19
18.39
17.47
17.99
+0.72%
6,047,186
03/24/2026
18.14
18.51
17.84
17.86
-2.75%
5,845,947
03/23/2026
19.53
19.77
18.14
18.36
-4.33%
7,614,217
03/20/2026
19.80
19.93
19.06
19.19
-4.53%
5,523,334
03/19/2026
19.60
20.22
19.41
20.10
+1.75%
3,716,168
03/18/2026
19.63
20.18
19.42
19.76
-1.43%
3,386,132
03/17/2026
20.50
20.68
19.94
20.04
-0.73%
4,547,190
03/16/2026
19.70
20.35
19.54
20.19
+4.72%
6,828,898
03/13/2026
18.96
19.64
18.54
19.28
+3.83%
7,681,670
03/12/2026
19.49
19.70
18.54
18.57
-6.33%
6,006,232