BBY
Best Buy (BBY)
NYSE
$86.00+$0.11 (+0.13%)
Price as of Aug 21, 2026 7:56 PM EDT
  • $18.1B
    Market Cap
  • 20.28%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +0.79%
    Low Price$80.02
    High Price$90.17
  • 3 Months
    +42.33%
    Low Price$62.39
    High Price$90.17
  • 1 Year
    +20.28%
    Low Price$54.79
    High Price$90.17
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
86.50
88.00
85.87
85.89
+0.19%
2,574,397
08/20/2026
87.50
87.93
85.29
85.73
-3.90%
2,743,163
08/19/2026
87.61
90.26
87.61
89.21
+2.22%
3,004,223
08/18/2026
86.40
88.02
85.99
87.27
+2.14%
4,262,841
08/17/2026
86.02
87.55
85.13
85.44
-1.13%
2,380,556
08/14/2026
87.57
88.33
85.76
86.42
+1.25%
2,920,957
08/13/2026
83.91
85.78
83.52
85.35
+2.83%
3,083,884
08/12/2026
82.66
83.59
82.29
83.00
-0.34%
1,914,214
08/11/2026
84.14
85.58
83.12
83.28
+1.03%
2,662,065
08/10/2026
82.24
82.89
81.67
82.43
+0.52%
2,573,407
08/07/2026
79.63
82.17
79.00
82.00
+2.47%
3,815,404
08/06/2026
84.41
84.41
79.79
80.02
-5.30%
6,055,523
08/05/2026
84.49
85.10
83.75
84.50
-2.14%
2,908,963
08/04/2026
83.67
87.03
83.08
86.35
+1.29%
3,810,290
08/03/2026
85.49
86.56
82.82
85.25
-1.17%
3,956,015
07/31/2026
87.45
87.57
86.08
86.26
-1.78%
3,806,836
07/30/2026
88.99
89.75
87.72
87.82
-2.61%
2,868,712
07/29/2026
89.00
91.27
88.25
90.17
+0.78%
3,791,515
07/28/2026
89.10
90.72
88.84
89.47
+1.15%
2,710,137
07/27/2026
86.49
89.28
86.28
88.45
+3.54%
2,822,179
07/24/2026
83.85
86.03
83.75
85.43
+1.18%
2,087,232
07/23/2026
87.02
87.02
83.45
84.43
-3.08%
3,121,599
07/22/2026
86.00
87.24
85.37
87.11
+2.22%
2,416,426
07/21/2026
84.62
85.24
83.08
85.22
+0.11%
2,943,141
07/20/2026
85.71
85.85
84.12
85.13
-0.33%
2,480,672
07/17/2026
85.90
87.10
84.51
85.41
+0.14%
3,181,858
07/16/2026
85.55
87.35
85.01
85.29
-0.09%
3,697,910
07/15/2026
84.11
86.35
83.81
85.37
+1.66%
5,148,725
07/14/2026
81.71
84.13
80.24
83.98
+2.85%
3,890,829
07/13/2026
82.27
83.83
81.25
81.65
-1.39%
5,309,236
07/10/2026
80.58
83.14
80.17
82.80
+3.51%
3,626,058
07/09/2026
78.58
80.39
78.44
79.99
+2.46%
3,450,065
07/08/2026
78.22
78.57
76.47
78.07
-0.83%
2,746,245
07/07/2026
78.75
80.15
78.00
78.72
+0.92%
4,270,074
07/06/2026
78.43
78.67
77.01
78.00
+0.01%
3,214,810
07/02/2026
78.00
78.36
76.51
77.99
+0.98%
3,486,981
07/01/2026
75.31
77.29
75.09
77.23
+1.78%
4,081,812
06/30/2026
76.90
76.95
74.75
75.88
-2.27%
4,175,104
06/29/2026
77.50
78.14
75.76
77.64
-0.09%
3,544,099
06/26/2026
77.82
78.26
77.03
77.71
+1.07%
3,805,618
06/25/2026
77.13
78.63
76.84
76.89
-0.95%
3,536,559
06/24/2026
76.06
77.95
75.72
77.63
+3.30%
3,144,721
06/23/2026
73.84
75.35
72.52
75.15
-1.13%
7,109,947
06/22/2026
75.90
77.89
75.44
76.01
+1.71%
4,637,055
06/18/2026
72.77
75.71
72.51
74.73
+3.59%
6,120,350
06/18/2026
$0.96 Dividend
06/17/2026
74.59
75.18
72.08
72.14
-3.28%
3,874,176
06/16/2026
76.37
77.07
74.40
74.59
-2.36%
3,715,609
06/15/2026
77.96
78.47
76.23
76.39
-1.43%
3,718,844
06/12/2026
76.77
77.90
76.06
77.50
+1.85%
2,908,069
06/11/2026
74.90
76.43
74.24
76.09
+1.93%
3,253,541
06/10/2026
74.02
75.45
73.47
74.65
+0.69%
4,787,586
06/09/2026
73.77
75.55
73.30
74.13
+1.28%
3,054,836
06/08/2026
70.12
73.70
69.82
73.20
+3.68%
3,936,886
06/05/2026
70.13
70.77
68.79
70.60
+0.77%
3,898,965
06/04/2026
71.70
71.95
69.63
70.06
-1.03%
4,159,703
06/03/2026
71.82
71.82
69.68
70.79
-1.44%
5,798,825
06/02/2026
73.55
74.00
71.81
71.82
-2.93%
4,534,947
06/01/2026
75.55
76.00
73.39
74.00
-3.81%
6,661,611
05/29/2026
73.03
77.17
71.24
76.93
+4.29%
10,247,825
05/28/2026
68.78
76.09
67.59
73.76
+15.80%
14,364,251
05/28/2026
$1.28 Earnings
05/27/2026
62.81
63.78
62.48
63.69
+2.09%
6,959,704
05/26/2026
61.68
62.48
61.04
62.39
+2.58%
5,117,741
05/22/2026
60.40
61.51
60.39
60.82
+0.78%
5,502,345
05/21/2026
59.44
60.60
59.07
60.35
+0.28%
3,892,569
05/20/2026
57.95
60.24
56.26
60.18
+2.85%
4,127,207
05/19/2026
57.30
58.95
57.01
58.51
+2.44%
4,748,018
05/18/2026
55.74
57.62
55.36
57.12
+2.84%
4,594,473
05/15/2026
55.67
56.15
55.27
55.54
-0.71%
4,251,625
05/14/2026
55.07
56.53
55.07
55.94
+2.09%
3,044,520
05/13/2026
55.96
56.24
54.38
54.79
-2.94%
2,973,196
05/12/2026
56.89
57.40
56.32
56.45
-0.73%
2,800,785
05/11/2026
59.21
59.24
56.79
56.86
-3.00%
3,830,875
05/08/2026
58.04
58.70
57.24
58.62
+1.47%
2,328,388
05/07/2026
57.93
58.84
57.22
57.77
-0.26%
3,322,803
05/06/2026
57.07
58.24
57.00
57.92
+2.48%
2,882,260
05/05/2026
57.26
57.55
55.94
56.52
-0.64%
3,621,656
05/04/2026
58.67
58.67
56.76
56.88
-4.01%
2,926,461
05/01/2026
60.05
60.48
59.17
59.26
-0.73%
2,389,418
04/30/2026
57.88
59.86
57.88
59.70
+3.00%
3,203,521
04/29/2026
58.30
58.88
57.41
57.96
-0.64%
3,325,037
04/28/2026
59.03
59.87
57.79
58.33
-0.27%
2,799,472
04/27/2026
59.55
59.97
58.42
58.49
-1.95%
3,657,023
04/24/2026
60.57
60.79
59.46
59.66
-1.71%
3,096,053
04/23/2026
62.42
62.69
60.18
60.69
-3.20%
2,788,400
04/22/2026
62.87
63.71
62.01
62.70
-4.60%
4,838,509
04/21/2026
64.95
67.31
64.46
65.72
-0.52%
2,673,667
04/20/2026
64.84
66.52
64.04
66.06
+1.84%
2,571,962
04/17/2026
64.14
65.19
63.88
64.87
+1.64%
4,835,197
04/16/2026
62.89
64.26
62.71
63.82
+2.02%
2,971,865
04/15/2026
61.48
62.72
61.09
62.56
+2.14%
2,918,455
04/14/2026
60.11
61.59
60.07
61.24
+1.99%
3,001,320
04/13/2026
59.26
60.51
58.99
60.05
-2.44%
5,510,445
04/10/2026
64.29
64.81
61.30
61.55
-3.35%
2,787,963
04/09/2026
63.18
64.01
62.91
63.68
+0.08%
2,731,918
04/08/2026
64.59
65.39
63.62
63.63
+0.72%
3,264,851
04/07/2026
63.47
64.02
62.43
63.18
-0.28%
2,850,359
04/06/2026
63.02
63.74
62.00
63.36
-0.47%
2,656,317
04/02/2026
62.94
64.30
62.18
63.65
+0.30%
2,565,093