BBY
Best Buy (BBY)
NYSE
$87.83+$0.13 (+0.14%)
Price as of Oct 02, 2026 5:38 PM EDT
  • $18.4B
    Market Cap
  • 20.56%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +7.25%
    Low Price$86.10
    High Price$93.85
  • 3 Months
    +14.75%
    Low Price$77.19
    High Price$93.85
  • 1 Year
    +20.56%
    Low Price$54.22
    High Price$93.85
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
87.21
88.51
86.10
87.70
-0.61%
3,420,941
09/30/2026
90.15
90.55
87.42
88.24
-0.57%
2,647,875
09/29/2026
89.53
89.85
87.42
88.75
-1.29%
2,602,554
09/28/2026
89.06
90.45
88.12
89.91
-0.66%
2,687,266
09/25/2026
89.71
91.20
88.63
90.51
-0.54%
2,486,097
09/24/2026
91.67
92.80
89.95
91.00
+0.22%
3,375,618
09/23/2026
95.27
96.53
90.12
90.80
-4.24%
4,865,422
09/22/2026
94.42
95.66
94.39
94.82
+1.72%
2,577,689
09/21/2026
92.76
94.34
92.58
93.22
+0.40%
2,630,786
09/18/2026
94.19
94.53
92.80
92.85
-1.81%
5,110,529
09/17/2026
92.74
95.85
92.59
94.56
+3.36%
3,820,010
09/17/2026
$0.96 Dividend
09/16/2026
92.27
92.44
90.43
91.49
-0.85%
4,020,359
09/15/2026
94.01
94.82
92.01
92.27
-1.68%
3,680,305
09/14/2026
89.71
93.93
89.59
93.85
+4.44%
4,890,786
09/11/2026
88.12
90.42
87.15
89.86
+3.08%
3,002,678
09/10/2026
86.28
88.73
85.87
87.18
+0.07%
2,731,533
09/09/2026
88.57
89.79
87.01
87.12
-1.46%
3,492,799
09/08/2026
88.87
89.57
86.99
88.40
-1.04%
3,130,448
09/04/2026
86.57
89.88
86.23
89.33
+3.18%
3,954,956
09/03/2026
86.65
87.36
86.04
86.58
+0.56%
3,363,785
09/02/2026
82.00
87.52
81.99
86.10
+5.29%
7,453,294
09/01/2026
79.00
81.90
78.20
81.77
+3.09%
4,615,952
08/31/2026
81.09
81.23
78.46
79.32
-2.78%
5,785,564
08/28/2026
82.98
83.13
79.98
81.58
-1.34%
5,154,369
08/27/2026
79.76
84.07
75.90
82.69
-4.44%
8,970,677
08/27/2026
$1.47 Earnings
08/26/2026
84.31
87.47
83.50
86.53
+2.52%
6,809,739
08/25/2026
85.63
86.92
83.86
84.40
-2.50%
4,192,418
08/24/2026
86.05
87.95
85.82
86.57
+1.85%
2,768,171
08/21/2026
85.60
87.09
84.98
85.00
+0.19%
2,574,397
08/20/2026
86.59
87.01
84.40
84.84
-3.90%
2,743,163
08/19/2026
86.70
89.32
86.70
88.28
+2.22%
3,004,223
08/18/2026
85.50
87.11
85.10
86.36
+2.14%
4,262,841
08/17/2026
85.13
86.64
84.25
84.55
-1.13%
2,380,556
08/14/2026
86.66
87.41
84.87
85.52
+1.25%
2,920,957
08/13/2026
83.04
84.89
82.65
84.46
+2.83%
3,083,884
08/12/2026
81.80
82.72
81.44
82.14
-0.34%
1,914,214
08/11/2026
83.27
84.69
82.26
82.42
+1.03%
2,662,065
08/10/2026
81.39
82.03
80.82
81.57
+0.52%
2,573,407
08/07/2026
78.80
81.32
78.18
81.15
+2.47%
3,815,404
08/06/2026
83.53
83.53
78.96
79.19
-5.30%
6,055,523
08/05/2026
83.61
84.22
82.88
83.62
-2.14%
2,908,963
08/04/2026
82.80
86.13
82.22
85.45
+1.29%
3,810,290
08/03/2026
84.60
85.66
81.96
84.36
-1.17%
3,956,015
07/31/2026
86.54
86.66
85.19
85.36
-1.78%
3,806,836
07/30/2026
88.07
88.82
86.81
86.91
-2.61%
2,868,712
07/29/2026
88.08
90.32
87.33
89.23
+0.78%
3,791,515
07/28/2026
88.17
89.78
87.92
88.54
+1.15%
2,710,137
07/27/2026
85.59
88.35
85.38
87.53
+3.54%
2,822,179
07/24/2026
82.98
85.14
82.88
84.54
+1.18%
2,087,232
07/23/2026
86.12
86.12
82.58
83.55
-3.08%
3,121,599
07/22/2026
85.11
86.33
84.48
86.21
+2.22%
2,416,426
07/21/2026
83.74
84.35
82.22
84.34
+0.11%
2,943,141
07/20/2026
84.82
84.96
83.25
84.25
-0.33%
2,480,672
07/17/2026
85.01
86.20
83.63
84.52
+0.14%
3,181,858
07/16/2026
84.66
86.44
84.13
84.40
-0.09%
3,697,910
07/15/2026
83.24
85.45
82.93
84.48
+1.66%
5,148,725
07/14/2026
80.86
83.25
79.41
83.11
+2.85%
3,890,829
07/13/2026
81.42
82.96
80.41
80.80
-1.39%
5,309,236
07/10/2026
79.74
82.28
79.34
81.94
+3.51%
3,626,058
07/09/2026
77.76
79.56
77.63
79.16
+2.46%
3,450,065
07/08/2026
77.41
77.75
75.68
77.26
-0.83%
2,746,245
07/07/2026
77.93
79.32
77.19
77.90
+0.92%
4,270,074
07/06/2026
77.62
77.85
76.21
77.19
+0.01%
3,214,810
07/02/2026
77.19
77.55
75.72
77.18
+0.98%
3,486,981
07/01/2026
74.53
76.48
74.31
76.43
+1.78%
4,081,812
06/30/2026
76.10
76.15
73.97
75.09
-2.27%
4,175,104
06/29/2026
76.70
77.33
74.97
76.83
-0.09%
3,544,099
06/26/2026
77.01
77.45
76.23
76.90
+1.07%
3,805,618
06/25/2026
76.33
77.81
76.04
76.09
-0.95%
3,536,559
06/24/2026
75.27
77.14
74.93
76.82
+3.30%
3,144,721
06/23/2026
73.07
74.57
71.77
74.37
-1.13%
7,109,947
06/22/2026
75.11
77.08
74.65
75.22
+1.71%
4,637,055
06/18/2026
72.01
74.92
71.76
73.95
+3.59%
6,120,350
06/18/2026
$0.96 Dividend
06/17/2026
73.81
74.40
71.33
71.39
-3.28%
3,874,176
06/16/2026
75.58
76.27
73.63
73.81
-2.36%
3,715,609
06/15/2026
77.15
77.65
75.43
75.60
-1.43%
3,718,844
06/12/2026
75.97
77.09
75.27
76.69
+1.85%
2,908,069
06/11/2026
74.13
75.64
73.47
75.30
+1.93%
3,253,541
06/10/2026
73.25
74.66
72.71
73.87
+0.69%
4,787,586
06/09/2026
73.00
74.77
72.54
73.36
+1.28%
3,054,836
06/08/2026
69.39
72.94
69.10
72.44
+3.68%
3,936,886
06/05/2026
69.40
70.03
68.08
69.87
+0.77%
3,898,965
06/04/2026
70.95
71.21
68.91
69.33
-1.03%
4,159,703
06/03/2026
71.08
71.08
68.96
70.05
-1.44%
5,798,825
06/02/2026
72.79
73.23
71.07
71.08
-2.93%
4,534,947
06/01/2026
74.77
75.21
72.63
73.23
-3.81%
6,661,611
05/29/2026
72.27
76.37
70.50
76.13
+4.29%
10,247,825
05/28/2026
68.07
75.30
66.89
72.99
+15.80%
14,364,251
05/28/2026
$1.28 Earnings
05/27/2026
62.16
63.12
61.83
63.03
+2.09%
6,959,704
05/26/2026
61.04
61.83
60.41
61.74
+2.58%
5,117,741
05/22/2026
59.77
60.87
59.76
60.19
+0.78%
5,502,345
05/21/2026
58.82
59.98
58.46
59.72
+0.28%
3,892,569
05/20/2026
57.35
59.61
55.68
59.55
+2.85%
4,127,207
05/19/2026
56.71
58.33
56.42
57.90
+2.44%
4,748,018
05/18/2026
55.16
57.02
54.79
56.53
+2.84%
4,594,473
05/15/2026
55.09
55.57
54.70
54.96
-0.71%
4,251,625