BBY
Best Buy (BBY)
NYSE
$81.08-$1.72 (-2.08%)
Price as of Jul 13, 2026 5:36 PM EDT
  • $17.5B
    Market Cap
  • 21.77%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +10.92%
    Low Price$73.10
    High Price$82.80
  • 3 Months
    +34.52%
    Low Price$55.52
    High Price$82.80
  • 1 Year
    +21.77%
    Low Price$55.52
    High Price$84.00
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
80.58
83.14
80.17
82.80
+3.51%
3,626,058
07/09/2026
78.58
80.39
78.44
79.99
+2.46%
3,450,065
07/08/2026
78.22
78.57
76.47
78.07
-0.83%
2,746,245
07/07/2026
78.75
80.15
78.00
78.72
+0.92%
4,270,074
07/06/2026
78.43
78.67
77.01
78.00
+0.01%
3,214,810
07/02/2026
78.00
78.36
76.51
77.99
+0.98%
3,486,981
07/01/2026
75.31
77.29
75.09
77.23
+1.78%
4,081,812
06/30/2026
76.90
76.95
74.75
75.88
-2.27%
4,175,104
06/29/2026
77.50
78.14
75.76
77.64
-0.09%
3,544,099
06/26/2026
77.82
78.26
77.03
77.71
+1.07%
3,805,618
06/25/2026
77.13
78.63
76.84
76.89
-0.95%
3,536,559
06/24/2026
76.06
77.95
75.72
77.63
+3.30%
3,144,721
06/23/2026
73.84
75.35
72.52
75.15
-1.13%
7,109,947
06/22/2026
75.90
77.89
75.44
76.01
+1.71%
4,637,055
06/18/2026
72.77
75.71
72.51
74.73
+3.59%
6,120,350
06/18/2026
$0.96 Dividend
06/17/2026
74.59
75.18
72.08
72.14
-3.28%
3,874,176
06/16/2026
76.37
77.07
74.40
74.59
-2.36%
3,715,609
06/15/2026
77.96
78.47
76.23
76.39
-1.43%
3,718,844
06/12/2026
76.77
77.90
76.06
77.50
+1.85%
2,908,069
06/11/2026
74.90
76.43
74.24
76.09
+1.93%
3,253,541
06/10/2026
74.02
75.45
73.47
74.65
+0.69%
4,787,586
06/09/2026
73.77
75.55
73.30
74.13
+1.28%
3,054,836
06/08/2026
70.12
73.70
69.82
73.20
+3.68%
3,936,886
06/05/2026
70.13
70.77
68.79
70.60
+0.77%
3,898,965
06/04/2026
71.70
71.95
69.63
70.06
-1.03%
4,159,703
06/03/2026
71.82
71.82
69.68
70.79
-1.44%
5,798,825
06/02/2026
73.55
74.00
71.81
71.82
-2.93%
4,534,947
06/01/2026
75.55
76.00
73.39
74.00
-3.81%
6,661,611
05/29/2026
73.03
77.17
71.24
76.93
+4.29%
10,247,825
05/28/2026
68.78
76.09
67.59
73.76
+15.80%
14,364,251
05/28/2026
$1.28 Earnings
05/27/2026
62.81
63.78
62.48
63.69
+2.09%
6,959,704
05/26/2026
61.68
62.48
61.04
62.39
+2.58%
5,117,741
05/22/2026
60.40
61.51
60.39
60.82
+0.78%
5,502,345
05/21/2026
59.44
60.60
59.07
60.35
+0.28%
3,892,569
05/20/2026
57.95
60.24
56.26
60.18
+2.85%
4,127,207
05/19/2026
57.30
58.95
57.01
58.51
+2.44%
4,748,018
05/18/2026
55.74
57.62
55.36
57.12
+2.84%
4,594,473
05/15/2026
55.67
56.15
55.27
55.54
-0.71%
4,251,625
05/14/2026
55.07
56.53
55.07
55.94
+2.09%
3,044,520
05/13/2026
55.96
56.24
54.38
54.79
-2.94%
2,973,196
05/12/2026
56.89
57.40
56.32
56.45
-0.73%
2,800,785
05/11/2026
59.21
59.24
56.79
56.86
-3.00%
3,830,875
05/08/2026
58.04
58.70
57.24
58.62
+1.47%
2,328,388
05/07/2026
57.93
58.84
57.22
57.77
-0.26%
3,322,803
05/06/2026
57.07
58.24
57.00
57.92
+2.48%
2,882,260
05/05/2026
57.26
57.55
55.94
56.52
-0.64%
3,621,656
05/04/2026
58.67
58.67
56.76
56.88
-4.01%
2,926,461
05/01/2026
60.05
60.48
59.17
59.26
-0.73%
2,389,418
04/30/2026
57.88
59.86
57.88
59.70
+3.00%
3,203,521
04/29/2026
58.30
58.88
57.41
57.96
-0.64%
3,325,037
04/28/2026
59.03
59.87
57.79
58.33
-0.27%
2,799,472
04/27/2026
59.55
59.97
58.42
58.49
-1.95%
3,657,023
04/24/2026
60.57
60.79
59.46
59.66
-1.71%
3,096,053
04/23/2026
62.42
62.69
60.18
60.69
-3.20%
2,788,400
04/22/2026
62.87
63.71
62.01
62.70
-4.60%
4,838,509
04/21/2026
64.95
67.31
64.46
65.72
-0.52%
2,673,667
04/20/2026
64.84
66.52
64.04
66.06
+1.84%
2,571,962
04/17/2026
64.14
65.19
63.88
64.87
+1.64%
4,835,197
04/16/2026
62.89
64.26
62.71
63.82
+2.02%
2,971,865
04/15/2026
61.48
62.72
61.09
62.56
+2.14%
2,918,455
04/14/2026
60.11
61.59
60.07
61.24
+1.99%
3,001,320
04/13/2026
59.26
60.51
58.99
60.05
-2.44%
5,510,445
04/10/2026
64.29
64.81
61.30
61.55
-3.35%
2,787,963
04/09/2026
63.18
64.01
62.91
63.68
+0.08%
2,731,918
04/08/2026
64.59
65.39
63.62
63.63
+0.72%
3,264,851
04/07/2026
63.47
64.02
62.43
63.18
-0.28%
2,850,359
04/06/2026
63.02
63.74
62.00
63.36
-0.47%
2,656,317
04/02/2026
62.94
64.30
62.18
63.65
+0.30%
2,565,093
04/01/2026
63.97
64.14
62.78
63.47
+0.17%
2,836,605
03/31/2026
63.77
64.77
62.75
63.36
+0.45%
2,961,822
03/30/2026
62.69
64.34
62.48
63.07
+1.48%
4,586,928
03/27/2026
61.74
62.37
60.77
62.15
-0.36%
5,401,333
03/26/2026
59.24
65.47
59.11
62.38
+4.65%
11,505,467
03/25/2026
61.29
61.85
59.09
59.61
-2.12%
3,740,113
03/24/2026
61.05
61.27
60.11
60.90
-2.13%
5,655,441
03/24/2026
$0.96 Dividend
03/23/2026
62.21
62.80
61.27
62.22
+1.93%
4,289,666
03/20/2026
62.21
62.31
60.37
61.05
-2.17%
9,929,635
03/19/2026
60.68
63.30
60.20
62.40
+2.10%
3,644,593
03/18/2026
61.06
61.90
60.60
61.11
+0.40%
3,487,984
03/17/2026
61.60
62.50
60.79
60.87
-0.43%
3,762,923
03/16/2026
61.16
61.55
60.19
61.13
+0.48%
3,465,894
03/13/2026
61.45
61.96
60.61
60.84
-0.02%
3,329,622
03/12/2026
60.92
62.69
60.33
60.85
-0.87%
5,446,851
03/11/2026
63.07
63.20
60.96
61.39
-2.55%
4,430,907
03/10/2026
63.82
64.42
62.29
62.99
-1.76%
4,649,160
03/09/2026
63.28
64.36
61.28
64.12
-1.08%
5,550,943
03/06/2026
63.63
64.87
62.24
64.82
+1.65%
5,425,725
03/05/2026
65.04
65.35
63.24
63.77
-2.66%
5,267,813
03/04/2026
64.47
66.47
63.82
65.51
+2.18%
5,646,112
03/03/2026
62.81
65.17
61.53
64.11
+7.08%
16,607,093
03/03/2026
$2.61 Earnings
03/02/2026
58.90
60.57
58.82
59.87
-0.61%
8,518,019
02/27/2026
60.27
60.53
59.31
60.24
-1.42%
5,963,226
02/26/2026
61.52
62.35
60.76
61.10
+0.85%
4,215,176
02/25/2026
60.24
60.77
59.76
60.59
-0.64%
3,381,754
02/24/2026
61.02
62.44
60.76
60.98
+0.03%
4,101,454
02/23/2026
62.21
62.41
59.46
60.96
-2.75%
4,567,411