BCAUF | Brilliance China | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Brilliance China (BCAUF)

OTC

$0.26-$0.03 (-12.48%)

Price as of Sep 01, 2026

N/A
Market Cap
-33.79%
1-Year Change
REIT - Residential
Industry

1 Month
+0.48%

Low Price$0.20

High Price$0.24
3 Months
-23.99%

Low Price$0.16

High Price$0.26
1 Year
-33.79%

Low Price$0.16

High Price$0.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/08/2026	$0.06 Dividend
09/01/2026	0.20	0.20	0.20	0.20	-12.48%	1,500
08/25/2026	0.22	0.22	0.22	0.22	-4.67%	161
08/20/2026	0.24	0.24	0.24	0.24	+21.35%	4,423
08/05/2026	0.19	0.19	0.19	0.19	-0.75%	1,500
07/28/2026	0.20	0.20	0.20	0.20	+17.13%	3,000
07/27/2026	0.17	0.17	0.17	0.17	-13.21%	10,900
07/21/2026	0.19	0.19	0.19	0.19	-8.67%	5,000
07/14/2026	0.21	0.21	0.21	0.21	+32.20%	500
07/13/2026	0.16	0.16	0.16	0.16	-17.80%	500
07/09/2026	0.19	0.19	0.19	0.19	-9.48%	400
06/22/2026	0.21	0.21	0.21	0.21	-16.63%	14,500
06/15/2026	0.26	0.26	0.26	0.26	-0.64%	2,500
05/27/2026	0.26	0.26	0.26	0.26	+5.83%	12,000
05/26/2026	0.24	0.24	0.24	0.24	-10.88%	10,560
05/15/2026	0.27	0.27	0.27	0.27	-1.17%	5,000
05/06/2026	0.28	0.28	0.28	0.28	+7.89%	3,500
05/05/2026	0.26	0.26	0.26	0.26	-9.34%	2,500
04/23/2026	0.28	0.28	0.28	0.28	-6.75%	1,000
04/17/2026	0.30	0.30	0.30	0.30	-3.03%	4,423
04/14/2026	0.31	0.31	0.31	0.31	-15.46%	500
03/13/2026	0.37	0.37	0.37	0.37	-2.61%	1,000
02/04/2026	0.38	0.38	0.38	0.38	-0.68%	2,623
02/02/2026	0.38	0.38	0.38	0.38	-8.87%	10,880
01/27/2026	0.42	0.42	0.42	0.42	-1.00%	178
01/21/2026	0.42	0.42	0.42	0.42	+1.28%	5,000
12/30/2025	0.42	0.42	0.42	0.42	+7.92%	10,000
12/17/2025	0.39	0.39	0.39	0.39	+2.95%	1,800
12/10/2025	0.38	0.38	0.38	0.38	+0.52%	2,600
12/03/2025	0.38	0.38	0.38	0.38	+13.80%	2,000
11/13/2025	0.33	0.33	0.33	0.33	-7.61%	150
11/12/2025	0.36	0.36	0.36	0.36	-0.87%	1,843
11/11/2025	0.36	0.36	0.36	0.36	-7.56%	200
11/07/2025	0.39	0.39	0.39	0.39	+6.15%	2,000
11/06/2025	0.37	0.37	0.37	0.37	+6.36%	100
10/22/2025	0.34	0.35	0.34	0.35	-16.23%	13,415
10/07/2025	0.41	0.41	0.41	0.41	+3.35%	2,000
10/01/2025	0.40	0.40	0.40	0.40	-0.14%	2,500
09/30/2025	0.40	0.40	0.40	0.40	+6.86%	2,500
09/26/2025	0.37	0.37	0.37	0.37	-0.29%	10,900
09/22/2025	0.37	0.37	0.37	0.37	-2.66%	1,000
09/18/2025	0.38	0.38	0.38	0.38	0.00%	200