BCAX
BICARA THERAP (BCAX)
NASDAQ
$23.91+$0.005 (+0.02%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $1.6B
    Market Cap
  • 101.86%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -15.10%
    Low Price$23.63
    High Price$28.06
  • 3 Months
    +14.68%
    Low Price$19.64
    High Price$30.40
  • 1 Year
    +101.86%
    Low Price$10.44
    High Price$30.40
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
24.73
25.56
23.77
23.90
-2.01%
496,353
08/20/2026
25.44
25.79
24.27
24.39
-5.68%
448,986
08/19/2026
26.09
26.95
25.04
25.86
+3.77%
670,444
08/18/2026
24.71
25.45
24.47
24.92
-0.08%
446,133
08/17/2026
24.28
25.00
24.13
24.94
+2.72%
434,687
08/14/2026
23.51
24.97
23.27
24.28
+2.75%
479,906
08/13/2026
24.89
24.93
23.33
23.63
-4.06%
751,521
08/12/2026
24.00
25.14
23.88
24.63
+3.66%
810,300
08/11/2026
22.80
26.92
22.80
23.76
-14.32%
1,716,281
08/11/2026
-$0.82 Earnings
08/10/2026
27.83
28.40
27.07
27.73
-1.18%
949,332
08/07/2026
27.90
28.43
26.90
28.06
+2.00%
570,569
08/06/2026
26.11
27.68
26.06
27.51
+6.26%
704,023
08/05/2026
26.31
26.62
25.34
25.89
-0.80%
818,323
08/04/2026
26.24
26.87
25.80
26.10
+1.40%
815,071
08/03/2026
26.85
26.85
25.70
25.74
-5.02%
398,978
07/31/2026
26.62
27.12
25.35
27.10
+3.16%
690,168
07/30/2026
26.00
26.89
25.84
26.27
+1.47%
826,581
07/29/2026
26.88
27.04
25.81
25.89
-3.68%
509,361
07/28/2026
27.62
28.90
26.46
26.88
-3.34%
489,887
07/27/2026
27.36
28.92
27.36
27.81
+2.92%
499,475
07/24/2026
27.73
28.22
26.69
27.02
-2.56%
481,657
07/23/2026
27.55
28.33
26.96
27.73
-0.82%
357,449
07/22/2026
27.84
28.28
27.40
27.96
-0.67%
385,585
07/21/2026
27.18
28.32
26.68
28.15
+3.68%
289,390
07/20/2026
27.77
28.07
27.10
27.15
-2.20%
287,311
07/17/2026
27.60
28.24
26.64
27.76
+0.58%
471,677
07/16/2026
28.06
28.78
26.86
27.60
-1.83%
445,078
07/15/2026
28.00
28.29
27.51
28.12
+0.05%
258,745
07/14/2026
28.30
28.52
27.70
28.10
-0.18%
684,332
07/13/2026
28.54
28.54
27.57
28.15
-2.63%
420,317
07/10/2026
29.68
29.82
27.79
28.91
-2.59%
584,430
07/09/2026
29.00
30.16
29.00
29.68
+2.38%
440,070
07/08/2026
30.25
30.50
28.05
28.99
-4.64%
867,382
07/07/2026
29.45
30.99
29.06
30.40
+4.04%
1,840,185
07/06/2026
29.00
29.85
28.62
29.22
+0.76%
531,312
07/02/2026
29.13
29.78
28.65
29.00
+0.31%
924,138
07/01/2026
29.36
29.90
28.78
28.91
-2.63%
891,733
06/30/2026
29.50
29.82
28.99
29.69
+1.19%
1,222,092
06/29/2026
26.91
29.38
26.60
29.34
+9.19%
1,568,973
06/26/2026
26.30
27.00
26.02
26.87
+2.01%
4,601,410
06/25/2026
26.03
27.98
25.21
26.34
+2.73%
1,216,622
06/24/2026
25.00
26.29
24.18
25.64
+2.56%
851,723
06/23/2026
24.27
25.84
24.01
25.00
+1.83%
717,330
06/22/2026
23.52
24.60
23.28
24.55
+5.68%
831,569
06/18/2026
23.34
23.76
22.62
23.23
+1.35%
1,934,590
06/17/2026
22.22
23.12
21.87
22.92
+4.42%
609,624
06/16/2026
21.51
22.30
20.78
21.95
+1.81%
386,245
06/15/2026
21.93
22.26
21.30
21.56
-0.60%
375,449
06/12/2026
21.25
22.16
21.24
21.69
+1.93%
418,795
06/11/2026
20.38
21.38
20.08
21.28
+5.29%
567,165
06/10/2026
20.58
21.33
19.93
20.21
-1.70%
667,012
06/09/2026
20.40
20.83
19.81
20.56
+2.29%
619,084
06/08/2026
20.55
20.55
19.67
20.10
+0.50%
478,295
06/05/2026
20.28
20.42
19.95
20.00
-2.01%
356,197
06/04/2026
20.11
20.76
19.94
20.41
+2.05%
298,177
06/03/2026
19.63
20.26
19.09
20.00
+1.83%
548,316
06/02/2026
20.47
20.62
19.51
19.64
-4.75%
669,224
06/01/2026
21.73
21.75
20.43
20.62
-5.20%
740,345
05/29/2026
21.63
21.99
21.33
21.75
0.00%
348,672
05/28/2026
21.58
21.86
21.08
21.75
+0.79%
699,114
05/27/2026
22.01
22.82
21.55
21.58
-1.82%
309,560
05/26/2026
21.82
22.50
21.20
21.98
+1.38%
555,032
05/22/2026
20.84
21.96
20.54
21.68
+4.03%
365,780
05/21/2026
20.25
21.27
20.18
20.84
+2.01%
429,537
05/20/2026
20.21
20.80
20.12
20.43
+2.00%
375,528
05/19/2026
19.18
20.12
18.62
20.03
+3.84%
429,827
05/18/2026
20.92
20.92
19.20
19.29
-4.65%
571,811
05/15/2026
20.31
20.66
19.87
20.23
-2.03%
552,931
05/14/2026
21.16
21.19
20.00
20.65
-1.62%
1,294,913
05/13/2026
22.36
22.40
20.96
20.99
-6.21%
1,364,799
05/12/2026
22.93
22.94
21.82
22.38
-2.36%
352,854
05/11/2026
22.49
23.78
21.91
22.92
+1.51%
656,927
05/11/2026
-$0.93 Earnings
05/08/2026
23.07
23.48
22.47
22.58
-2.21%
377,373
05/07/2026
23.80
23.80
22.60
23.09
-2.90%
345,252
05/06/2026
23.24
23.80
22.82
23.78
+2.68%
325,001
05/05/2026
22.97
23.19
22.21
23.16
+1.94%
486,496
05/04/2026
21.63
22.97
21.63
22.72
+4.85%
301,988
05/01/2026
21.60
22.46
21.37
21.67
+0.42%
297,745
04/30/2026
21.27
21.84
21.07
21.58
+1.41%
432,352
04/29/2026
21.54
21.83
21.12
21.28
-2.92%
393,413
04/28/2026
22.51
22.76
21.82
21.92
-2.47%
262,915
04/27/2026
22.54
23.29
22.22
22.48
-0.77%
292,704
04/24/2026
22.76
22.97
22.22
22.65
-0.83%
359,366
04/23/2026
23.57
23.99
22.66
22.84
-3.34%
467,042
04/22/2026
23.28
23.66
22.96
23.63
+2.25%
603,440
04/21/2026
23.18
23.55
22.53
23.11
-1.53%
613,906
04/20/2026
23.74
23.91
23.35
23.47
-2.25%
353,573
04/17/2026
24.25
24.25
23.74
24.01
+0.33%
467,163
04/16/2026
23.31
23.94
23.11
23.93
+0.89%
387,361
04/15/2026
22.98
24.00
22.54
23.72
+3.22%
736,825
04/14/2026
22.37
23.16
22.16
22.98
+3.79%
823,622
04/13/2026
21.24
22.26
21.09
22.14
+4.83%
429,699
04/10/2026
22.00
22.00
21.08
21.12
-3.91%
483,571
04/09/2026
21.43
22.01
21.20
21.98
+1.71%
654,102
04/08/2026
21.73
21.99
20.99
21.61
+1.50%
340,568
04/07/2026
20.98
21.92
20.57
21.29
+2.11%
798,144
04/06/2026
21.58
21.63
20.62
20.85
-2.89%
552,050
04/02/2026
20.20
21.50
19.92
21.47
+4.73%
919,828