BCAX
BICARA THERAP (BCAX)
NASDAQ
$28.14-$0.010 (-0.04%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $1.9B
    Market Cap
  • 176.52%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +29.78%
    Low Price$21.56
    High Price$30.40
  • 3 Months
    +27.15%
    Low Price$19.29
    High Price$30.40
  • 1 Year
    +176.52%
    Low Price$9.99
    High Price$30.40
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
28.54
28.54
27.57
28.15
-2.63%
420,317
07/10/2026
29.68
29.82
27.79
28.91
-2.59%
584,430
07/09/2026
29.00
30.16
29.00
29.68
+2.38%
440,070
07/08/2026
30.25
30.50
28.05
28.99
-4.64%
867,382
07/07/2026
29.45
30.99
29.06
30.40
+4.04%
1,840,185
07/06/2026
29.00
29.85
28.62
29.22
+0.76%
531,312
07/02/2026
29.13
29.78
28.65
29.00
+0.31%
924,138
07/01/2026
29.36
29.90
28.78
28.91
-2.63%
891,733
06/30/2026
29.50
29.82
28.99
29.69
+1.19%
1,222,092
06/29/2026
26.91
29.38
26.60
29.34
+9.19%
1,568,973
06/26/2026
26.30
27.00
26.02
26.87
+2.01%
4,601,410
06/25/2026
26.03
27.98
25.21
26.34
+2.73%
1,216,622
06/24/2026
25.00
26.29
24.18
25.64
+2.56%
851,723
06/23/2026
24.27
25.84
24.01
25.00
+1.83%
717,330
06/22/2026
23.52
24.60
23.28
24.55
+5.68%
831,569
06/18/2026
23.34
23.76
22.62
23.23
+1.35%
1,934,590
06/17/2026
22.22
23.12
21.87
22.92
+4.42%
609,624
06/16/2026
21.51
22.30
20.78
21.95
+1.81%
386,245
06/15/2026
21.93
22.26
21.30
21.56
-0.60%
375,449
06/12/2026
21.25
22.16
21.24
21.69
+1.93%
418,795
06/11/2026
20.38
21.38
20.08
21.28
+5.29%
567,165
06/10/2026
20.58
21.33
19.93
20.21
-1.70%
667,012
06/09/2026
20.40
20.83
19.81
20.56
+2.29%
619,084
06/08/2026
20.55
20.55
19.67
20.10
+0.50%
478,295
06/05/2026
20.28
20.42
19.95
20.00
-2.01%
356,197
06/04/2026
20.11
20.76
19.94
20.41
+2.05%
298,177
06/03/2026
19.63
20.26
19.09
20.00
+1.83%
548,316
06/02/2026
20.47
20.62
19.51
19.64
-4.75%
669,224
06/01/2026
21.73
21.75
20.43
20.62
-5.20%
740,345
05/29/2026
21.63
21.99
21.33
21.75
0.00%
348,672
05/28/2026
21.58
21.86
21.08
21.75
+0.79%
699,114
05/27/2026
22.01
22.82
21.55
21.58
-1.82%
309,560
05/26/2026
21.82
22.50
21.20
21.98
+1.38%
555,032
05/22/2026
20.84
21.96
20.54
21.68
+4.03%
365,780
05/21/2026
20.25
21.27
20.18
20.84
+2.01%
429,537
05/20/2026
20.21
20.80
20.12
20.43
+2.00%
375,528
05/19/2026
19.18
20.12
18.62
20.03
+3.84%
429,827
05/18/2026
20.92
20.92
19.20
19.29
-4.65%
571,811
05/15/2026
20.31
20.66
19.87
20.23
-2.03%
552,931
05/14/2026
21.16
21.19
20.00
20.65
-1.62%
1,294,913
05/13/2026
22.36
22.40
20.96
20.99
-6.21%
1,364,799
05/12/2026
22.93
22.94
21.82
22.38
-2.36%
352,854
05/11/2026
22.49
23.78
21.91
22.92
+1.51%
656,927
05/11/2026
-$0.93 Earnings
05/08/2026
23.07
23.48
22.47
22.58
-2.21%
377,373
05/07/2026
23.80
23.80
22.60
23.09
-2.90%
345,252
05/06/2026
23.24
23.80
22.82
23.78
+2.68%
325,001
05/05/2026
22.97
23.19
22.21
23.16
+1.94%
486,496
05/04/2026
21.63
22.97
21.63
22.72
+4.85%
301,988
05/01/2026
21.60
22.46
21.37
21.67
+0.42%
297,745
04/30/2026
21.27
21.84
21.07
21.58
+1.41%
432,352
04/29/2026
21.54
21.83
21.12
21.28
-2.92%
393,413
04/28/2026
22.51
22.76
21.82
21.92
-2.47%
262,915
04/27/2026
22.54
23.29
22.22
22.48
-0.77%
292,704
04/24/2026
22.76
22.97
22.22
22.65
-0.83%
359,366
04/23/2026
23.57
23.99
22.66
22.84
-3.34%
467,042
04/22/2026
23.28
23.66
22.96
23.63
+2.25%
603,440
04/21/2026
23.18
23.55
22.53
23.11
-1.53%
613,906
04/20/2026
23.74
23.91
23.35
23.47
-2.25%
353,573
04/17/2026
24.25
24.25
23.74
24.01
+0.33%
467,163
04/16/2026
23.31
23.94
23.11
23.93
+0.89%
387,361
04/15/2026
22.98
24.00
22.54
23.72
+3.22%
736,825
04/14/2026
22.37
23.16
22.16
22.98
+3.79%
823,622
04/13/2026
21.24
22.26
21.09
22.14
+4.83%
429,699
04/10/2026
22.00
22.00
21.08
21.12
-3.91%
483,571
04/09/2026
21.43
22.01
21.20
21.98
+1.71%
654,102
04/08/2026
21.73
21.99
20.99
21.61
+1.50%
340,568
04/07/2026
20.98
21.92
20.57
21.29
+2.11%
798,144
04/06/2026
21.58
21.63
20.62
20.85
-2.89%
552,050
04/02/2026
20.20
21.50
19.92
21.47
+4.73%
919,828
04/01/2026
19.98
21.05
19.78
20.50
+3.07%
679,008
03/31/2026
19.41
20.06
18.90
19.89
+4.46%
1,004,288
03/30/2026
19.13
19.42
17.63
19.04
+3.65%
971,478
03/30/2026
-$0.68 Earnings
03/27/2026
18.65
19.00
18.05
18.37
-2.91%
588,916
03/26/2026
18.57
19.12
18.30
18.92
+1.28%
414,195
03/25/2026
18.55
19.50
18.36
18.68
+2.86%
364,879
03/24/2026
18.13
18.55
17.68
18.16
-1.25%
448,878
03/23/2026
18.60
18.93
18.06
18.39
-0.11%
338,014
03/20/2026
18.72
19.50
17.91
18.41
-2.02%
1,190,974
03/19/2026
18.27
18.95
17.88
18.79
+2.06%
477,679
03/18/2026
19.19
19.20
18.19
18.41
-4.71%
455,233
03/17/2026
19.30
19.50
18.77
19.32
-0.41%
243,058
03/16/2026
19.34
20.02
19.21
19.40
+1.09%
648,421
03/13/2026
19.41
19.90
18.35
19.19
-0.10%
348,327
03/12/2026
19.69
19.88
19.08
19.21
-3.47%
451,238
03/11/2026
19.97
20.25
19.69
19.90
-0.80%
390,018
03/10/2026
19.75
20.12
19.36
20.06
+1.83%
901,746
03/09/2026
18.27
19.75
17.62
19.70
+6.66%
1,000,376
03/06/2026
18.25
18.92
18.02
18.47
-0.16%
471,766
03/05/2026
18.38
18.82
17.71
18.50
-0.22%
950,212
03/04/2026
17.92
18.77
16.93
18.54
+3.46%
786,374
03/03/2026
17.97
18.50
17.15
17.92
+1.88%
565,146
03/02/2026
16.21
17.62
16.12
17.59
+4.83%
422,173
02/27/2026
16.80
16.97
16.21
16.78
-0.12%
682,454
02/26/2026
17.35
17.40
16.34
16.80
-4.05%
641,192
02/25/2026
18.11
18.14
17.01
17.51
+7.82%
1,712,563
02/24/2026
16.49
16.66
16.20
16.24
-0.98%
221,509
02/23/2026
15.46
17.02
15.13
16.40
+5.94%
614,564
02/20/2026
15.39
16.68
15.39
15.48
+0.39%
1,183,264