BCAX
BICARA THERAP (BCAX)
NASDAQ
$10.40+$0.21 (+2.11%)
Price as of Nov 11, 2026 7:55 PM EST
  • $673.6M
    Market Cap
  • -30.89%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -41.83%
    Low Price$7.93
    High Price$18.35
  • 3 Months
    -63.29%
    Low Price$7.93
    High Price$25.86
  • 1 Year
    -30.89%
    Low Price$7.93
    High Price$30.40
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
9.76
10.33
9.45
10.18
+2.00%
1,951,083
11/09/2026
8.90
10.07
8.65
9.98
+15.38%
1,834,557
11/09/2026
-$1.04 Earnings
11/06/2026
8.32
8.93
8.06
8.65
+5.62%
1,010,560
11/05/2026
8.82
8.90
8.15
8.19
-7.87%
1,110,170
11/04/2026
9.19
9.28
8.69
8.89
-0.78%
1,053,147
11/03/2026
8.03
9.48
7.90
8.96
+12.99%
2,331,743
11/02/2026
9.06
9.17
7.87
7.93
-13.14%
2,506,809
10/30/2026
9.38
9.38
8.36
9.13
-6.17%
4,195,966
10/29/2026
9.79
10.19
9.35
9.73
-0.31%
3,197,673
10/28/2026
17.37
17.57
8.90
9.76
-44.16%
15,424,695
10/27/2026
16.91
17.59
16.60
17.48
+3.49%
609,331
10/26/2026
16.98
17.67
16.44
16.89
-1.05%
1,051,905
10/23/2026
17.53
17.85
16.98
17.07
-3.07%
716,052
10/22/2026
17.92
18.07
17.15
17.61
-1.68%
816,936
10/21/2026
18.31
18.78
17.90
17.91
-2.40%
656,718
10/20/2026
17.79
18.65
17.31
18.35
+5.04%
493,417
10/19/2026
16.92
17.60
16.60
17.47
+4.11%
864,739
10/16/2026
17.60
17.78
16.69
16.78
-4.77%
820,018
10/15/2026
17.51
17.95
17.25
17.62
+1.61%
662,062
10/14/2026
17.23
17.68
17.11
17.34
0.00%
1,428,697
10/13/2026
17.29
17.61
17.01
17.34
+0.06%
1,267,239
10/12/2026
17.46
17.99
17.11
17.33
-0.97%
659,114
10/09/2026
17.19
17.82
16.88
17.50
+1.39%
715,974
10/08/2026
16.32
17.33
15.85
17.26
+5.12%
1,253,643
10/07/2026
16.44
17.11
16.25
16.42
-0.85%
915,595
10/06/2026
17.43
17.52
16.31
16.56
-4.22%
981,197
10/05/2026
17.63
19.12
17.13
17.29
-1.93%
640,748
10/02/2026
18.50
18.96
17.56
17.63
-3.13%
763,073
10/01/2026
18.61
19.23
18.12
18.20
-2.20%
698,047
09/30/2026
18.71
18.95
18.39
18.61
+0.27%
905,369
09/29/2026
18.88
19.39
18.51
18.56
-1.28%
599,779
09/28/2026
19.21
19.26
18.59
18.80
-2.13%
775,256
09/25/2026
19.86
19.89
19.17
19.21
-2.88%
662,512
09/24/2026
20.43
20.84
19.33
19.78
-3.44%
1,374,225
09/23/2026
22.78
23.12
20.48
20.49
-10.07%
954,770
09/22/2026
22.31
22.91
22.23
22.78
+3.50%
622,174
09/21/2026
23.06
23.34
21.95
22.01
-2.78%
315,354
09/18/2026
22.66
22.86
22.26
22.64
+0.22%
934,228
09/17/2026
22.40
22.98
22.38
22.59
+2.68%
491,969
09/16/2026
22.74
23.25
21.86
22.00
-2.96%
798,331
09/15/2026
23.11
23.11
22.47
22.67
-2.28%
706,494
09/14/2026
22.88
23.62
22.51
23.20
+1.71%
426,345
09/11/2026
23.29
24.23
22.40
22.81
-1.26%
471,459
09/10/2026
23.31
23.63
22.50
23.10
-2.28%
644,777
09/09/2026
23.37
23.98
23.10
23.64
-0.30%
550,207
09/08/2026
22.64
23.98
22.26
23.71
+2.33%
709,962
09/04/2026
23.09
23.47
22.85
23.17
-0.73%
296,877
09/03/2026
23.72
24.21
22.85
23.34
-0.93%
259,736
09/02/2026
23.64
24.35
22.82
23.56
+0.60%
518,793
09/01/2026
22.86
23.47
22.62
23.42
+1.30%
429,859
08/31/2026
23.35
23.51
22.61
23.12
-1.32%
512,027
08/28/2026
24.45
24.59
23.36
23.43
-5.64%
524,742
08/27/2026
24.78
25.24
24.26
24.83
+0.40%
445,006
08/26/2026
24.53
24.87
24.03
24.73
+0.61%
423,820
08/25/2026
23.94
24.94
23.91
24.58
+4.24%
410,310
08/24/2026
23.63
24.24
22.94
23.58
-1.34%
669,731
08/21/2026
24.73
25.56
23.77
23.90
-2.01%
496,353
08/20/2026
25.44
25.79
24.27
24.39
-5.68%
448,986
08/19/2026
26.09
26.95
25.04
25.86
+3.77%
670,444
08/18/2026
24.71
25.45
24.47
24.92
-0.08%
446,133
08/17/2026
24.28
25.00
24.13
24.94
+2.72%
434,687
08/14/2026
23.51
24.97
23.27
24.28
+2.75%
479,906
08/13/2026
24.89
24.93
23.33
23.63
-4.06%
751,521
08/12/2026
24.00
25.14
23.88
24.63
+3.66%
810,300
08/11/2026
22.80
26.92
22.80
23.76
-14.32%
1,716,281
08/11/2026
-$0.82 Earnings
08/10/2026
27.83
28.40
27.07
27.73
-1.18%
949,332
08/07/2026
27.90
28.43
26.90
28.06
+2.00%
570,569
08/06/2026
26.11
27.68
26.06
27.51
+6.26%
704,023
08/05/2026
26.31
26.62
25.34
25.89
-0.80%
818,323
08/04/2026
26.24
26.87
25.80
26.10
+1.40%
815,071
08/03/2026
26.85
26.85
25.70
25.74
-5.02%
398,978
07/31/2026
26.62
27.12
25.35
27.10
+3.16%
690,168
07/30/2026
26.00
26.89
25.84
26.27
+1.47%
826,581
07/29/2026
26.88
27.04
25.81
25.89
-3.68%
509,361
07/28/2026
27.62
28.90
26.46
26.88
-3.34%
489,887
07/27/2026
27.36
28.92
27.36
27.81
+2.92%
499,475
07/24/2026
27.73
28.22
26.69
27.02
-2.56%
481,657
07/23/2026
27.55
28.33
26.96
27.73
-0.82%
357,449
07/22/2026
27.84
28.28
27.40
27.96
-0.67%
385,585
07/21/2026
27.18
28.32
26.68
28.15
+3.68%
289,390
07/20/2026
27.77
28.07
27.10
27.15
-2.20%
287,311
07/17/2026
27.60
28.24
26.64
27.76
+0.58%
471,677
07/16/2026
28.06
28.78
26.86
27.60
-1.83%
445,078
07/15/2026
28.00
28.29
27.51
28.12
+0.05%
258,745
07/14/2026
28.30
28.52
27.70
28.10
-0.18%
684,332
07/13/2026
28.54
28.54
27.57
28.15
-2.63%
420,317
07/10/2026
29.68
29.82
27.79
28.91
-2.59%
584,430
07/09/2026
29.00
30.16
29.00
29.68
+2.38%
440,070
07/08/2026
30.25
30.50
28.05
28.99
-4.64%
867,382
07/07/2026
29.45
30.99
29.06
30.40
+4.04%
1,840,185
07/06/2026
29.00
29.85
28.62
29.22
+0.76%
531,312
07/02/2026
29.13
29.78
28.65
29.00
+0.31%
924,138
07/01/2026
29.36
29.90
28.78
28.91
-2.63%
891,733
06/30/2026
29.50
29.82
28.99
29.69
+1.19%
1,222,092
06/29/2026
26.91
29.38
26.60
29.34
+9.19%
1,568,973
06/26/2026
26.30
27.00
26.02
26.87
+2.01%
4,601,410
06/25/2026
26.03
27.98
25.21
26.34
+2.73%
1,216,622
06/24/2026
25.00
26.29
24.18
25.64
+2.56%
851,723