BCBP
BCB Bancorp (BCBP)
NASDAQ
$8.60+$0.38 (+4.69%)
Price as of Oct 22, 2026 4:25 PM EDT
  • $252.5M
    Market Cap
  • 6.90%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -5.63%
    Low Price$8.12
    High Price$8.75
  • 3 Months
    -20.06%
    Low Price$8.12
    High Price$10.72
  • 1 Year
    +6.90%
    Low Price$7.32
    High Price$11.47
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
8.25
8.28
8.17
8.21
-0.85%
219,091
10/20/2026
8.16
8.35
8.16
8.28
+1.35%
190,512
10/19/2026
8.13
8.21
8.12
8.17
+0.62%
311,853
10/16/2026
8.33
8.43
8.12
8.12
-2.29%
373,429
10/15/2026
8.20
8.33
8.15
8.31
+2.09%
180,534
10/14/2026
8.09
8.15
8.01
8.14
-0.25%
330,172
10/13/2026
8.25
8.28
8.15
8.16
-0.85%
194,867
10/12/2026
8.23
8.28
8.18
8.23
0.00%
280,067
10/09/2026
8.32
8.32
8.17
8.23
-0.96%
268,973
10/08/2026
8.30
8.37
8.22
8.31
0.00%
266,707
10/07/2026
8.30
8.37
8.20
8.31
0.00%
310,612
10/06/2026
8.50
8.52
8.31
8.31
-1.77%
265,600
10/05/2026
8.50
8.55
8.45
8.46
-0.47%
529,864
10/02/2026
8.73
8.85
8.50
8.50
-1.51%
369,934
10/01/2026
8.59
8.66
8.48
8.63
+0.47%
314,214
09/30/2026
8.55
8.60
8.46
8.59
+0.47%
239,906
09/29/2026
8.56
8.65
8.51
8.55
0.00%
274,352
09/28/2026
8.72
8.73
8.55
8.55
-2.29%
279,076
09/25/2026
8.76
8.78
8.66
8.75
0.00%
442,164
09/24/2026
8.70
8.83
8.62
8.75
+0.69%
358,944
09/23/2026
8.69
8.80
8.60
8.69
+0.23%
743,377
09/22/2026
8.70
8.77
8.50
8.67
-0.34%
1,025,217
09/21/2026
8.70
8.85
8.68
8.70
-0.23%
295,416
09/18/2026
8.44
8.93
8.41
8.72
+0.35%
912,369
09/17/2026
8.17
8.69
8.16
8.69
+5.33%
2,617,051
09/16/2026
8.46
8.53
8.11
8.25
-2.25%
232,010
09/15/2026
8.53
8.57
8.40
8.44
-1.40%
117,226
09/14/2026
8.58
8.61
8.50
8.56
-0.23%
100,562
09/11/2026
8.78
8.84
8.53
8.58
-1.27%
86,904
09/10/2026
8.61
8.70
8.52
8.69
+0.93%
66,560
09/09/2026
8.70
8.74
8.55
8.61
-1.03%
181,721
09/08/2026
8.66
8.75
8.54
8.70
+0.35%
154,902
09/04/2026
8.67
8.71
8.58
8.67
+0.23%
74,717
09/03/2026
8.76
8.79
8.53
8.65
+0.46%
133,551
09/02/2026
8.48
8.64
8.43
8.61
+1.65%
176,703
09/01/2026
8.52
8.57
8.41
8.47
-0.94%
206,627
08/31/2026
8.62
8.64
8.52
8.55
-0.58%
97,321
08/28/2026
8.68
8.75
8.55
8.60
-1.04%
138,548
08/27/2026
8.66
8.78
8.61
8.69
+0.35%
112,723
08/26/2026
8.65
8.72
8.61
8.66
0.00%
158,657
08/25/2026
8.68
8.72
8.62
8.66
-0.23%
101,501
08/24/2026
8.77
8.82
8.65
8.68
-0.91%
115,139
08/21/2026
8.78
8.83
8.59
8.76
+0.81%
125,311
08/20/2026
8.61
8.77
8.60
8.69
+0.23%
122,850
08/19/2026
8.97
8.97
8.62
8.67
-2.80%
154,170
08/18/2026
8.90
8.96
8.87
8.92
-0.22%
88,967
08/17/2026
9.00
9.06
8.91
8.94
-0.67%
89,376
08/14/2026
8.97
9.06
8.93
9.00
0.00%
142,745
08/13/2026
8.89
9.02
8.89
9.00
+1.47%
126,302
08/12/2026
8.75
8.90
8.73
8.87
+1.37%
116,010
08/11/2026
8.58
8.82
8.58
8.75
+2.10%
132,855
08/10/2026
8.90
8.93
8.57
8.57
-3.82%
305,369
08/07/2026
8.85
9.08
8.80
8.91
+1.25%
155,860
08/06/2026
8.71
9.07
8.69
8.80
+0.46%
198,456
08/05/2026
9.11
9.13
8.75
8.76
-4.37%
345,263
08/04/2026
9.74
9.76
9.06
9.16
-6.44%
355,384
08/03/2026
8.95
9.91
8.78
9.79
-2.00%
413,184
08/03/2026
-$0.85 Earnings
07/31/2026
10.23
10.35
9.73
9.99
-2.15%
357,741
07/30/2026
10.33
10.43
10.21
10.21
-1.16%
99,832
07/29/2026
10.70
10.70
10.28
10.33
-3.64%
116,010
07/28/2026
10.31
10.74
10.31
10.72
+3.98%
193,450
07/27/2026
10.30
10.40
10.18
10.31
+1.68%
97,280
07/24/2026
10.03
10.33
10.03
10.14
+1.10%
113,761
07/23/2026
10.20
10.23
9.95
10.03
-2.53%
87,436
07/22/2026
10.29
10.35
10.17
10.29
+0.19%
151,816
07/21/2026
10.30
10.42
10.09
10.27
-0.10%
155,921
07/20/2026
10.32
10.41
10.24
10.28
-0.10%
89,474
07/17/2026
10.55
10.55
10.21
10.29
-3.11%
109,028
07/16/2026
10.35
10.70
10.31
10.62
+2.71%
206,529
07/15/2026
10.36
10.55
10.34
10.34
-0.19%
153,168
07/14/2026
10.34
10.51
10.32
10.36
+0.19%
148,472
07/13/2026
10.32
10.46
10.29
10.34
-0.10%
117,490
07/10/2026
10.11
10.37
10.09
10.35
+2.68%
117,447
07/09/2026
9.78
10.09
9.76
10.08
+3.17%
171,659
07/08/2026
10.17
10.17
9.73
9.77
-3.93%
179,927
07/07/2026
10.40
10.45
10.17
10.17
-1.36%
154,333
07/06/2026
10.28
10.39
10.27
10.31
+0.29%
123,593
07/02/2026
10.71
10.73
10.27
10.28
-3.66%
113,267
07/01/2026
10.77
10.91
10.64
10.67
-0.47%
159,954
06/30/2026
10.66
10.77
10.61
10.72
0.00%
142,677
06/29/2026
10.50
10.74
10.31
10.72
+2.39%
190,761
06/26/2026
10.25
10.52
10.25
10.47
+1.95%
658,686
06/25/2026
10.67
10.69
10.22
10.27
-4.11%
347,887
06/24/2026
10.69
10.78
10.57
10.71
+0.47%
219,739
06/23/2026
10.35
10.72
10.26
10.66
+2.70%
338,313
06/22/2026
9.77
10.60
9.77
10.38
-6.15%
658,602
06/18/2026
11.25
11.26
11.03
11.06
-0.63%
118,860
06/17/2026
11.12
11.32
11.08
11.13
0.00%
130,970
06/16/2026
11.16
11.25
11.01
11.13
+0.45%
114,126
06/15/2026
11.23
11.40
11.03
11.08
-1.07%
87,752
06/12/2026
10.98
11.42
10.95
11.20
+2.28%
129,033
06/11/2026
11.19
11.22
10.92
10.95
-1.79%
240,637
06/10/2026
11.19
11.27
11.14
11.15
+0.09%
138,993
06/09/2026
11.26
11.50
11.12
11.14
-0.62%
133,193
06/08/2026
11.16
11.41
11.16
11.21
-0.27%
178,085
06/05/2026
11.51
11.57
11.20
11.24
-0.79%
207,336
06/04/2026
11.11
11.46
11.10
11.33
+1.98%
164,754
06/03/2026
11.47
11.54
11.10
11.11
-3.14%
165,779
06/02/2026
11.49
11.71
11.35
11.47
+0.26%
140,459