BCC
Boise Cascade (BCC)
NYSE
$75.44$0.00 (0.00%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $2.6B
    Market Cap
  • -10.92%
    1-Year Change
  • Lumber & Wood Production
    Industry
  • 1 Month
    -11.54%
    Low Price$75.05
    High Price$82.99
  • 3 Months
    +7.08%
    Low Price$70.60
    High Price$86.34
  • 1 Year
    -10.92%
    Low Price$65.07
    High Price$90.23
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
76.26
76.39
74.86
75.44
+0.52%
307,503
09/10/2026
75.30
75.45
73.85
75.05
-1.16%
226,800
09/09/2026
76.42
76.99
75.66
75.93
-1.21%
186,304
09/08/2026
78.79
78.85
76.75
76.86
-2.97%
227,344
09/04/2026
76.83
80.25
76.83
79.21
+2.71%
244,396
09/03/2026
77.69
78.54
75.41
77.12
+1.06%
290,680
09/02/2026
75.82
77.74
75.62
76.31
+0.62%
294,552
09/01/2026
76.75
77.22
74.99
75.84
-2.49%
383,892
09/01/2026
$0.23 Dividend
08/31/2026
78.26
78.52
76.52
77.78
-0.94%
365,456
08/28/2026
78.66
79.36
76.91
78.52
-0.03%
243,381
08/27/2026
78.76
79.73
78.38
78.54
-1.46%
320,824
08/26/2026
80.92
81.09
79.35
79.70
-1.36%
194,237
08/25/2026
82.49
82.49
80.02
80.80
-1.46%
227,141
08/24/2026
82.71
83.19
81.29
82.00
-0.28%
229,531
08/21/2026
81.81
82.98
81.29
82.23
+0.86%
261,150
08/20/2026
80.49
81.94
79.76
81.53
-1.64%
248,370
08/19/2026
81.37
83.69
80.76
82.88
+3.68%
279,396
08/18/2026
82.04
82.09
79.83
79.94
-2.15%
230,371
08/17/2026
82.14
82.39
80.87
81.70
-1.56%
275,359
08/14/2026
84.04
84.18
82.56
82.99
-1.06%
193,207
08/13/2026
84.63
85.45
83.45
83.88
-0.14%
217,470
08/12/2026
85.21
85.21
81.94
84.00
-1.50%
364,953
08/11/2026
84.86
86.11
84.53
85.28
+0.92%
261,235
08/10/2026
85.31
85.39
84.01
84.50
-2.14%
234,495
08/07/2026
84.30
87.56
83.82
86.34
+2.78%
325,849
08/06/2026
84.28
84.70
81.41
84.01
-0.64%
471,369
08/05/2026
84.26
85.38
82.12
84.55
-1.95%
418,504
08/04/2026
82.52
88.17
82.04
86.23
+4.17%
688,182
08/03/2026
77.89
82.85
77.89
82.79
+8.71%
813,869
08/03/2026
$1.63 Earnings
07/31/2026
75.72
76.55
74.78
76.15
+1.33%
302,384
07/30/2026
77.40
77.46
74.59
75.16
-2.96%
326,572
07/29/2026
78.56
79.03
76.41
77.45
-3.36%
389,308
07/28/2026
79.68
81.62
79.68
80.14
+2.76%
301,421
07/27/2026
78.18
79.52
77.65
77.99
+0.49%
274,988
07/24/2026
76.23
78.58
76.18
77.61
+1.80%
188,363
07/23/2026
76.71
77.26
75.23
76.23
-1.60%
282,025
07/22/2026
74.91
77.57
74.91
77.47
+4.44%
343,644
07/21/2026
75.46
77.60
73.42
74.18
-1.98%
510,655
07/20/2026
77.14
79.76
75.56
75.68
-1.67%
307,073
07/17/2026
79.79
81.63
76.32
76.96
-3.68%
399,042
07/16/2026
76.79
81.83
76.17
79.90
+5.46%
874,780
07/15/2026
74.25
77.97
73.92
75.77
+2.56%
537,773
07/14/2026
75.29
75.91
71.29
73.87
-0.84%
1,042,440
07/13/2026
75.54
77.00
74.02
74.50
-1.76%
326,911
07/10/2026
74.00
77.20
71.84
75.84
+5.29%
388,697
07/09/2026
71.38
72.52
70.78
72.03
+1.33%
247,074
07/08/2026
71.97
72.10
69.92
71.08
-2.87%
455,997
07/07/2026
74.90
76.03
72.52
73.18
-2.50%
290,004
07/06/2026
75.44
75.89
73.44
75.06
-0.86%
329,548
07/02/2026
75.80
77.04
74.04
75.71
+0.60%
298,658
07/01/2026
77.67
78.13
75.20
75.26
-2.77%
316,334
06/30/2026
79.43
79.46
77.32
77.40
-2.06%
375,188
06/29/2026
79.56
80.02
77.38
79.03
-2.17%
547,631
06/26/2026
79.19
81.32
78.86
80.78
+1.58%
1,293,047
06/25/2026
77.75
80.38
77.66
79.52
+2.70%
441,284
06/24/2026
72.24
77.54
71.84
77.43
+8.16%
431,646
06/23/2026
72.06
72.97
71.48
71.59
-1.02%
308,799
06/22/2026
74.34
74.69
72.23
72.33
-2.84%
332,001
06/18/2026
71.37
75.84
70.80
74.44
+5.44%
987,804
06/17/2026
70.63
74.09
70.12
70.60
-1.05%
415,150
06/16/2026
71.92
73.07
71.21
71.35
-0.04%
344,085
06/15/2026
72.24
73.30
71.16
71.38
+0.63%
363,286
06/12/2026
71.33
72.38
70.71
70.93
+0.68%
318,781
06/11/2026
68.45
70.51
67.18
70.45
+3.44%
447,600
06/10/2026
70.63
70.78
68.09
68.11
-2.43%
328,155
06/09/2026
68.59
70.64
68.59
69.80
+3.00%
406,583
06/08/2026
67.43
68.82
67.23
67.77
-0.16%
308,102
06/05/2026
68.17
69.21
67.56
67.88
-0.58%
285,493
06/04/2026
69.77
70.46
67.92
68.28
-0.29%
448,309
06/03/2026
68.20
69.16
68.17
68.48
-0.78%
361,782
06/02/2026
68.06
69.84
67.24
69.02
+1.30%
429,521
06/01/2026
68.82
69.37
66.85
68.13
-1.68%
357,367
06/01/2026
$0.22 Dividend
05/29/2026
69.70
70.56
68.99
69.30
-0.90%
490,333
05/28/2026
69.26
70.90
68.43
69.92
+0.09%
308,717
05/27/2026
68.54
70.76
68.46
69.86
+3.22%
443,958
05/26/2026
67.07
68.20
66.92
67.68
+1.40%
447,734
05/22/2026
67.05
67.67
66.17
66.75
+0.07%
345,640
05/21/2026
66.16
67.68
65.01
66.70
-0.25%
472,989
05/20/2026
65.16
67.19
64.60
66.87
+2.76%
380,078
05/19/2026
66.52
66.88
64.91
65.07
-3.15%
396,813
05/18/2026
65.40
67.89
65.40
67.19
+2.44%
406,148
05/15/2026
68.48
68.67
65.51
65.59
-4.91%
294,027
05/14/2026
67.33
70.27
66.30
68.98
+3.61%
943,782
05/13/2026
66.89
67.48
65.10
66.57
-1.40%
578,180
05/12/2026
69.11
69.80
67.13
67.52
-1.84%
547,006
05/11/2026
70.31
71.09
68.64
68.78
-2.08%
546,530
05/08/2026
72.33
72.68
70.14
70.24
-2.87%
340,631
05/07/2026
74.85
76.01
72.24
72.32
-1.99%
412,807
05/06/2026
73.12
74.76
71.90
73.79
+2.93%
711,554
05/05/2026
75.47
76.19
71.69
71.69
-2.96%
836,219
05/04/2026
77.13
77.58
72.65
73.88
-4.86%
993,368
05/04/2026
$0.50 Earnings
05/01/2026
79.40
79.92
77.42
77.65
-1.44%
304,878
04/30/2026
78.75
79.38
77.73
78.79
+0.34%
368,004
04/29/2026
81.72
82.78
78.36
78.52
-4.37%
443,936
04/28/2026
83.81
84.31
82.06
82.11
-1.49%
233,197
04/27/2026
83.70
85.35
83.15
83.35
-0.34%
270,334