BCC
Boise Cascade (BCC)
NYSE
$67.80-$0.12 (-0.17%)
Price as of Nov 13, 2026 12:44 PM EST
  • $2.4B
    Market Cap
  • -0.67%
    1-Year Change
  • Lumber & Wood Production
    Industry
  • 1 Month
    -7.48%
    Low Price$67.92
    High Price$78.83
  • 3 Months
    -19.14%
    Low Price$67.92
    High Price$82.88
  • 1 Year
    -0.67%
    Low Price$65.07
    High Price$90.23
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
69.95
70.31
67.78
67.92
-2.30%
354,637
11/11/2026
69.80
70.68
69.19
69.52
-1.28%
301,829
11/10/2026
71.48
71.59
69.70
70.42
-2.96%
313,592
11/09/2026
71.21
73.50
71.21
72.57
+3.32%
415,459
11/06/2026
72.42
72.90
70.05
70.24
-4.76%
324,042
11/05/2026
77.09
77.98
72.98
73.75
-5.42%
519,106
11/04/2026
74.81
78.98
74.81
77.98
+4.24%
531,023
11/03/2026
80.06
81.20
74.81
74.81
-0.25%
843,833
11/02/2026
79.92
82.00
74.83
75.00
-4.86%
976,549
11/02/2026
$1.04 Earnings
10/30/2026
78.34
79.68
77.13
78.83
+1.26%
296,241
10/29/2026
75.16
77.91
74.46
77.85
+4.41%
393,464
10/28/2026
76.16
77.07
73.44
74.56
-1.92%
511,962
10/27/2026
75.77
76.54
74.96
76.02
+0.77%
273,481
10/26/2026
76.06
77.03
75.14
75.44
-2.96%
300,314
10/23/2026
77.32
77.96
76.14
77.74
-0.70%
307,598
10/22/2026
75.95
78.56
75.68
78.29
+3.57%
400,181
10/21/2026
76.70
76.79
74.95
75.59
-0.90%
335,779
10/20/2026
75.69
76.96
75.01
76.28
+1.54%
343,629
10/19/2026
76.21
76.39
74.88
75.12
-1.33%
268,162
10/16/2026
75.56
77.38
75.14
76.13
+0.86%
250,579
10/15/2026
75.09
76.25
74.70
75.48
+2.03%
266,306
10/14/2026
73.40
74.06
72.82
73.98
-0.13%
326,973
10/13/2026
74.32
74.79
73.09
74.08
+0.91%
241,999
10/12/2026
72.51
74.06
72.26
73.41
-0.22%
287,359
10/09/2026
73.84
73.84
72.98
73.57
-0.88%
242,808
10/08/2026
72.50
75.01
72.06
74.22
+1.78%
282,329
10/07/2026
74.19
74.97
72.40
72.92
-3.35%
263,030
10/06/2026
75.32
76.05
74.94
75.45
+0.82%
236,463
10/05/2026
74.59
76.15
73.73
74.84
-0.20%
281,876
10/02/2026
76.55
76.71
73.90
74.99
+0.39%
332,421
10/01/2026
74.08
75.15
72.80
74.70
+0.74%
394,011
09/30/2026
76.20
76.20
74.11
74.15
-2.40%
421,356
09/29/2026
76.62
76.71
75.06
75.97
-0.81%
489,557
09/28/2026
76.35
77.82
75.00
76.59
-0.71%
467,554
09/25/2026
76.01
77.84
75.36
77.14
+1.37%
378,115
09/24/2026
77.22
77.80
74.98
76.10
-2.13%
269,918
09/23/2026
78.07
79.31
77.74
77.76
-1.57%
198,016
09/22/2026
77.26
79.21
76.83
79.00
+4.41%
327,452
09/21/2026
76.10
76.45
74.74
75.66
-0.04%
330,518
09/18/2026
75.05
75.87
74.27
75.69
+0.21%
916,511
09/17/2026
76.93
77.03
74.74
75.53
+0.29%
313,313
09/16/2026
76.28
76.86
74.71
75.31
-0.82%
340,754
09/15/2026
75.47
76.31
74.50
75.93
+0.90%
626,950
09/14/2026
74.32
76.03
74.32
75.25
-0.25%
335,424
09/11/2026
76.26
76.39
74.86
75.44
+0.52%
307,503
09/10/2026
75.30
75.45
73.85
75.05
-1.16%
226,800
09/09/2026
76.42
76.99
75.66
75.93
-1.21%
186,304
09/08/2026
78.79
78.85
76.75
76.86
-2.97%
227,344
09/04/2026
76.83
80.25
76.83
79.21
+2.71%
244,396
09/03/2026
77.69
78.54
75.41
77.12
+1.06%
290,680
09/02/2026
75.82
77.74
75.62
76.31
+0.62%
294,552
09/01/2026
76.75
77.22
74.99
75.84
-2.49%
383,892
09/01/2026
$0.23 Dividend
08/31/2026
78.26
78.52
76.52
77.78
-0.94%
365,456
08/28/2026
78.66
79.36
76.91
78.52
-0.03%
243,381
08/27/2026
78.76
79.73
78.38
78.54
-1.46%
320,824
08/26/2026
80.92
81.09
79.35
79.70
-1.36%
194,237
08/25/2026
82.49
82.49
80.02
80.80
-1.46%
227,141
08/24/2026
82.71
83.19
81.29
82.00
-0.28%
229,531
08/21/2026
81.81
82.98
81.29
82.23
+0.86%
261,150
08/20/2026
80.49
81.94
79.76
81.53
-1.64%
248,370
08/19/2026
81.37
83.69
80.76
82.88
+3.68%
279,396
08/18/2026
82.04
82.09
79.83
79.94
-2.15%
230,371
08/17/2026
82.14
82.39
80.87
81.70
-1.56%
275,359
08/14/2026
84.04
84.18
82.56
82.99
-1.06%
193,207
08/13/2026
84.63
85.45
83.45
83.88
-0.14%
217,470
08/12/2026
85.21
85.21
81.94
84.00
-1.50%
364,953
08/11/2026
84.86
86.11
84.53
85.28
+0.92%
261,235
08/10/2026
85.31
85.39
84.01
84.50
-2.14%
234,495
08/07/2026
84.30
87.56
83.82
86.34
+2.78%
325,849
08/06/2026
84.28
84.70
81.41
84.01
-0.64%
471,369
08/05/2026
84.26
85.38
82.12
84.55
-1.95%
418,504
08/04/2026
82.52
88.17
82.04
86.23
+4.17%
688,182
08/03/2026
77.89
82.85
77.89
82.79
+8.71%
813,869
08/03/2026
$1.63 Earnings
07/31/2026
75.72
76.55
74.78
76.15
+1.33%
302,384
07/30/2026
77.40
77.46
74.59
75.16
-2.96%
326,572
07/29/2026
78.56
79.03
76.41
77.45
-3.36%
389,308
07/28/2026
79.68
81.62
79.68
80.14
+2.76%
301,421
07/27/2026
78.18
79.52
77.65
77.99
+0.49%
274,988
07/24/2026
76.23
78.58
76.18
77.61
+1.80%
188,363
07/23/2026
76.71
77.26
75.23
76.23
-1.60%
282,025
07/22/2026
74.91
77.57
74.91
77.47
+4.44%
343,644
07/21/2026
75.46
77.60
73.42
74.18
-1.98%
510,655
07/20/2026
77.14
79.76
75.56
75.68
-1.67%
307,073
07/17/2026
79.79
81.63
76.32
76.96
-3.68%
399,042
07/16/2026
76.79
81.83
76.17
79.90
+5.46%
874,780
07/15/2026
74.25
77.97
73.92
75.77
+2.56%
537,773
07/14/2026
75.29
75.91
71.29
73.87
-0.84%
1,042,440
07/13/2026
75.54
77.00
74.02
74.50
-1.76%
326,911
07/10/2026
74.00
77.20
71.84
75.84
+5.29%
388,697
07/09/2026
71.38
72.52
70.78
72.03
+1.33%
247,074
07/08/2026
71.97
72.10
69.92
71.08
-2.87%
455,997
07/07/2026
74.90
76.03
72.52
73.18
-2.50%
290,004
07/06/2026
75.44
75.89
73.44
75.06
-0.86%
329,548
07/02/2026
75.80
77.04
74.04
75.71
+0.60%
298,658
07/01/2026
77.67
78.13
75.20
75.26
-2.77%
316,334
06/30/2026
79.43
79.46
77.32
77.40
-2.06%
375,188
06/29/2026
79.56
80.02
77.38
79.03
-2.17%
547,631